Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Historical Stock Data
28.07 ↑0.36 (1.30%)
As of April 30, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, ROMO is down -0.07% a day on average. There have been 17 days where Strategy Shares Newfound/ReSolve Robust Momentum ETF closed green and 13 days where ROMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 27.69 | 27.71 | ↑$0.02 (0.07%) | 27.69 | 27.71 | 849 |
| 2024-04-30 | 28.07 | 27.81 | ↓$0.26 (-0.93%) | 27.81 | 28.08 | 1.86K |
| 2024-04-29 | 28.17 | 28.17 | ↑$0.00 (0.01%) | 28.11 | 28.17 | 2.07K |
| 2024-04-26 | 28.07 | 28.10 | ↑$0.03 (0.12%) | 28.07 | 28.10 | 4.11K |
| 2024-04-25 | 27.74 | 27.82 | ↑$0.08 (0.29%) | 27.74 | 27.83 | 2.19K |
| 2024-04-24 | 28.22 | 27.97 | ↓$0.25 (-0.89%) | 27.84 | 28.22 | 4.17K |
| 2024-04-23 | 27.86 | 27.93 | ↑$0.07 (0.26%) | 27.86 | 27.93 | 1.96K |
| 2024-04-22 | 27.46 | 27.61 | ↑$0.15 (0.53%) | 27.46 | 27.81 | 1.42K |
| 2024-04-19 | 27.65 | 27.38 | ↓$0.27 (-0.98%) | 27.32 | 27.65 | 584 |
| 2024-04-18 | 27.81 | 27.61 | ↓$0.19 (-0.70%) | 27.61 | 27.81 | 627 |
| 2024-04-17 | 27.86 | 27.70 | ↓$0.16 (-0.56%) | 27.70 | 27.86 | 4.85K |
| 2024-04-16 | 27.85 | 27.85 | ↑$0.00 (0.02%) | 27.83 | 27.94 | 1.64K |
| 2024-04-15 | 28.35 | 27.91 | ↓$0.44 (-1.54%) | 27.88 | 28.35 | 1.83K |
| 2024-04-12 | 28.28 | 28.23 | ↓$0.05 (-0.16%) | 28.21 | 28.42 | 1.51K |
| 2024-04-11 | 28.43 | 28.66 | ↑$0.23 (0.82%) | 28.43 | 28.66 | 2.04K |
| 2024-04-10 | 28.48 | 28.46 | ↓$0.02 (-0.07%) | 28.37 | 28.56 | 24.90K |
| 2024-04-09 | 28.75 | 28.68 | ↓$0.07 (-0.24%) | 28.54 | 28.75 | 2.86K |
| 2024-04-08 | 28.70 | 28.67 | ↓$0.03 (-0.12%) | 28.67 | 28.73 | 8.91K |
| 2024-04-05 | 28.67 | 28.69 | ↑$0.01 (0.05%) | 28.65 | 28.74 | 2.38K |
| 2024-04-04 | 28.39 | 28.39 | ↑$0.00 (0.00%) | 28.39 | 28.39 | 92 |
| 2024-04-03 | 28.76 | 28.72 | ↓$0.04 (-0.13%) | 28.72 | 28.80 | 1.36K |
| 2024-04-02 | 28.55 | 28.64 | ↑$0.09 (0.32%) | 28.54 | 28.64 | 12.56K |
| 2024-04-01 | 29.00 | 28.84 | ↓$0.16 (-0.54%) | 28.84 | 29.00 | 2.04K |
| 2024-03-28 | 28.90 | 28.91 | ↑$0.01 (0.03%) | 28.90 | 28.97 | 2.20K |
| 2024-03-27 | 28.77 | 28.91 | ↑$0.14 (0.50%) | 28.72 | 28.91 | 1.36K |
| 2024-03-26 | 28.45 | 28.69 | ↑$0.24 (0.85%) | 28.45 | 28.88 | 3.31K |
| 2024-03-25 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.75 | 28.75 | 1.09K |
| 2024-03-22 | 28.89 | 28.82 | ↓$0.07 (-0.23%) | 28.82 | 28.93 | 1.66K |
| 2024-03-21 | 28.87 | 28.89 | ↑$0.02 (0.09%) | 28.86 | 28.96 | 5.28K |
| 2024-03-20 | 28.49 | 28.77 | ↑$0.28 (0.97%) | 28.48 | 28.77 | 1.56K |
Create an account or log in to view more rows.
$ROMO gap it slap it ask it !
$ROMO choo choo
$ROMO BOUGHT TODAY!
$ROMO buy
$ROMO day trade is ok to buy here but sell later
$ROMO Price target here?
$ROMO push baby push!
$ROMO steady steady n hold
$ROMO When in doubt...
$ROMO watch for a morning dip and rip