Hartford Multifactor Diversified International ETF (RODE) Historical Stock Data
27.48 ↑0.15 (0.56%)
As of February 12, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, RODE is down -0.08% a day on average. There have been 14 days where Hartford Multifactor Diversified International ETF closed green and 16 days where RODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.43 | 27.48 | ↑$0.05 (0.17%) | 27.43 | 27.48 | 814 |
| 2024-04-24 | 27.51 | 27.32 | ↓$0.19 (-0.67%) | 27.31 | 27.51 | 1.06K |
| 2024-04-23 | 27.33 | 27.33 | ↑$0.00 (0.00%) | 27.33 | 27.33 | 1 |
| 2024-04-19 | 26.94 | 26.94 | ↓$0.00 (0.00%) | 26.94 | 26.94 | 751 |
| 2024-04-18 | 26.96 | 26.82 | ↓$0.14 (-0.53%) | 26.80 | 27.01 | 1.15K |
| 2024-04-17 | 26.90 | 26.84 | ↓$0.06 (-0.22%) | 26.84 | 26.90 | 486 |
| 2024-04-16 | 26.77 | 26.76 | ↓$0.01 (-0.04%) | 26.76 | 26.77 | 107 |
| 2024-04-15 | 27.12 | 27.11 | ↓$0.01 (-0.03%) | 27.11 | 27.12 | 1.11K |
| 2024-04-12 | 27.03 | 27.11 | ↑$0.08 (0.30%) | 27.03 | 27.30 | 630 |
| 2024-04-11 | 27.72 | 27.60 | ↓$0.12 (-0.43%) | 27.43 | 27.72 | 2.13K |
| 2024-04-10 | 27.48 | 27.41 | ↓$0.07 (-0.24%) | 27.41 | 27.48 | 1.09K |
| 2024-04-09 | 27.82 | 27.87 | ↑$0.05 (0.18%) | 27.82 | 27.87 | 322 |
| 2024-04-08 | 27.91 | 27.89 | ↓$0.03 (-0.10%) | 27.89 | 27.91 | 572 |
| 2024-04-05 | 27.50 | 27.65 | ↑$0.15 (0.55%) | 27.48 | 27.68 | 1.67K |
| 2024-04-04 | 27.96 | 27.62 | ↓$0.34 (-1.21%) | 27.62 | 27.96 | 2.13K |
| 2024-04-03 | 27.78 | 27.75 | ↓$0.03 (-0.12%) | 27.75 | 27.78 | 179 |
| 2024-04-02 | 27.57 | 27.59 | ↑$0.02 (0.07%) | 27.57 | 27.59 | 362 |
| 2024-04-01 | 27.60 | 27.59 | ↓$0.01 (-0.03%) | 27.59 | 27.60 | 325 |
| 2024-03-27 | 27.69 | 27.75 | ↑$0.06 (0.20%) | 27.69 | 27.75 | 1.99K |
| 2024-03-22 | 27.72 | 27.72 | ↑$0.00 (0.00%) | 27.72 | 27.72 | 4 |
| 2024-03-19 | 27.69 | 27.69 | ↑$0.00 (0.01%) | 27.69 | 27.69 | 110 |
| 2024-03-18 | 27.55 | 27.58 | ↑$0.03 (0.12%) | 27.55 | 27.58 | 201 |
| 2024-03-15 | 27.57 | 27.57 | ↓$0.00 (-0.01%) | 27.52 | 27.57 | 2.06K |
| 2024-03-14 | 27.92 | 27.53 | ↓$0.39 (-1.41%) | 27.53 | 27.92 | 1.82K |
| 2024-03-13 | 27.83 | 27.81 | ↓$0.01 (-0.05%) | 27.81 | 27.83 | 839 |
| 2024-03-12 | 27.48 | 27.71 | ↑$0.23 (0.84%) | 27.48 | 27.71 | 1.28K |
| 2024-03-11 | 27.60 | 27.64 | ↑$0.04 (0.13%) | 27.60 | 27.64 | 219 |
| 2024-03-08 | 27.75 | 27.75 | ↑$0.00 (0.02%) | 27.75 | 27.75 | 228 |
| 2024-03-07 | 27.64 | 27.75 | ↑$0.11 (0.41%) | 27.64 | 27.75 | 116 |
| 2024-03-06 | 27.52 | 27.47 | ↓$0.05 (-0.18%) | 27.47 | 27.52 | 1.64K |
Create an account or log in to view more rows.
$RODE HOLDING STRONG FOR ALL OF YOU
$RODE I like the stock!
$RODE market starting to dump
$RODE where’s the WSB guys at? Still sleeping?
$RODE my put options are fine
$RODE this sell-off is meh.
$RODE where’s the WSB guys at? Still sleeping?
$RODE I do it for the thrills!
$RODE to the moon!
$RODE PT?