Direxion Daily Retail Bull 3X Shares (RETL) Historical Stock Data
8.83 ↑0.30 (3.46%)
As of May 3, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, RETL is down -0.63% a day on average. There have been 12 days where Direxion Daily Retail Bull 3X Shares closed green and 18 days where RETL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 8.41 | 8.53 | ↑$0.12 (1.43%) | 8.22 | 8.53 | 240.14K |
| 2024-05-01 | 8.26 | 8.09 | ↓$0.17 (-2.06%) | 8.00 | 8.57 | 290.07K |
| 2024-04-30 | 8.58 | 8.31 | ↓$0.27 (-3.15%) | 8.29 | 8.61 | 141.07K |
| 2024-04-29 | 8.91 | 8.79 | ↓$0.12 (-1.35%) | 8.67 | 8.99 | 182.78K |
| 2024-04-26 | 8.49 | 8.83 | ↑$0.34 (4.00%) | 8.46 | 8.89 | 277.30K |
| 2024-04-25 | 8.26 | 8.47 | ↑$0.21 (2.54%) | 8.03 | 8.47 | 189.67K |
| 2024-04-24 | 8.64 | 8.59 | ↓$0.05 (-0.58%) | 8.49 | 8.72 | 239.52K |
| 2024-04-23 | 8.35 | 8.73 | ↑$0.38 (4.55%) | 8.35 | 8.77 | 348.80K |
| 2024-04-22 | 8.19 | 8.24 | ↑$0.05 (0.61%) | 8.02 | 8.41 | 258.22K |
| 2024-04-19 | 7.87 | 8.12 | ↑$0.25 (3.18%) | 7.87 | 8.12 | 160.56K |
| 2024-04-18 | 8.00 | 7.95 | ↓$0.05 (-0.63%) | 7.88 | 8.26 | 281.20K |
| 2024-04-17 | 8.25 | 7.97 | ↓$0.28 (-3.39%) | 7.87 | 8.26 | 226.33K |
| 2024-04-16 | 8.01 | 8.06 | ↑$0.05 (0.62%) | 7.82 | 8.13 | 246.70K |
| 2024-04-15 | 8.62 | 8.07 | ↓$0.55 (-6.38%) | 8.02 | 8.74 | 357.21K |
| 2024-04-12 | 8.83 | 8.41 | ↓$0.42 (-4.76%) | 8.33 | 8.85 | 295K |
| 2024-04-11 | 9.02 | 9.03 | ↑$0.01 (0.11%) | 8.69 | 9.07 | 225.76K |
| 2024-04-10 | 9.00 | 8.97 | ↓$0.03 (-0.33%) | 8.78 | 9.15 | 328.08K |
| 2024-04-09 | 9.58 | 9.52 | ↓$0.06 (-0.63%) | 9.31 | 9.71 | 171.95K |
| 2024-04-08 | 9.57 | 9.52 | ↓$0.05 (-0.52%) | 9.49 | 9.75 | 169.79K |
| 2024-04-05 | 9.32 | 9.46 | ↑$0.14 (1.50%) | 9.31 | 9.56 | 413.98K |
| 2024-04-04 | 10.08 | 9.39 | ↓$0.69 (-6.85%) | 9.30 | 10.10 | 424.39K |
| 2024-04-03 | 10.03 | 9.81 | ↓$0.22 (-2.19%) | 9.73 | 10.07 | 459.62K |
| 2024-04-02 | 10.67 | 10.09 | ↓$0.58 (-5.44%) | 10.00 | 10.67 | 575.59K |
| 2024-04-01 | 11.28 | 11.06 | ↓$0.22 (-1.95%) | 11.00 | 11.40 | 276.18K |
| 2024-03-28 | 11.08 | 11.24 | ↑$0.16 (1.44%) | 10.90 | 11.31 | 391.65K |
| 2024-03-27 | 10.51 | 11.01 | ↑$0.50 (4.76%) | 10.51 | 11.01 | 244.53K |
| 2024-03-26 | 10.48 | 10.41 | ↓$0.07 (-0.67%) | 10.34 | 10.59 | 137.50K |
| 2024-03-25 | 10.66 | 10.29 | ↓$0.37 (-3.47%) | 10.28 | 10.84 | 179.46K |
| 2024-03-22 | 10.91 | 10.57 | ↓$0.34 (-3.12%) | 10.57 | 10.91 | 314.57K |
| 2024-03-21 | 10.54 | 10.94 | ↑$0.40 (3.80%) | 10.53 | 11.07 | 571.63K |
Create an account or log in to view more rows.
$RETL whats the news????
$RETL in it to win it
$RETL Holding Strong since January ??????????
$RETL Games being played here.
$RETL it's just a matter of time and patience...
$RETL cover that shit
$RETL wtf is that dump
$RETL Short again!! 😀 😀
$RETL Green by EOD guarentee
$RETL i am trading for a better future!