Innovator Growth-100 Accelerated Plus ETF ? April (QTAP) Historical Stock Data
32.29 ↑0.60 (1.90%)
As of April 30, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, QTAP is down -0.16% a day on average. There have been 13 days where Innovator Growth-100 Accelerated Plus ETF ? April closed green and 17 days where QTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 32.30 | 32.29 | ↓$0.01 (-0.02%) | 32.29 | 32.30 | 1.02K |
| 2024-05-02 | 31.51 | 31.69 | ↑$0.18 (0.57%) | 31.51 | 31.69 | 1.42K |
| 2024-05-01 | 31.58 | 31.40 | ↓$0.18 (-0.59%) | 31.40 | 31.66 | 2.15K |
| 2024-04-30 | 32.06 | 31.56 | ↓$0.50 (-1.56%) | 31.56 | 32.09 | 7.23K |
| 2024-04-29 | 32.10 | 32.06 | ↓$0.04 (-0.11%) | 31.96 | 32.10 | 6.83K |
| 2024-04-26 | 31.96 | 32.01 | ↑$0.05 (0.16%) | 31.95 | 32.04 | 4.04K |
| 2024-04-25 | 31.17 | 31.49 | ↑$0.32 (1.04%) | 31.17 | 31.52 | 3.19K |
| 2024-04-24 | 31.82 | 31.67 | ↓$0.15 (-0.46%) | 31.61 | 31.82 | 6.89K |
| 2024-04-23 | 31.56 | 31.56 | ↑$0.00 (0.01%) | 31.56 | 31.65 | 4.24K |
| 2024-04-22 | 30.94 | 31.11 | ↑$0.17 (0.55%) | 30.92 | 31.11 | 2.62K |
| 2024-04-19 | 31.08 | 30.77 | ↓$0.31 (-1.00%) | 30.77 | 31.08 | 2.27K |
| 2024-04-18 | 31.37 | 31.36 | ↓$0.00 (0.00%) | 31.36 | 31.37 | 489 |
| 2024-04-17 | 31.82 | 31.56 | ↓$0.26 (-0.82%) | 31.56 | 31.85 | 5.78K |
| 2024-04-16 | 31.90 | 31.88 | ↓$0.02 (-0.06%) | 31.88 | 31.97 | 2.30K |
| 2024-04-15 | 32.49 | 31.84 | ↓$0.65 (-2.01%) | 31.83 | 32.50 | 7.98K |
| 2024-04-12 | 32.33 | 32.19 | ↓$0.14 (-0.43%) | 32.19 | 32.36 | 7.52K |
| 2024-04-11 | 32.74 | 32.76 | ↑$0.02 (0.06%) | 32.69 | 32.76 | 18.24K |
| 2024-04-10 | 32.21 | 32.32 | ↑$0.11 (0.35%) | 32.21 | 32.33 | 6.03K |
| 2024-04-09 | 32.56 | 32.50 | ↓$0.06 (-0.19%) | 32.40 | 32.56 | 3.35K |
| 2024-04-08 | 32.38 | 32.47 | ↑$0.09 (0.27%) | 32.38 | 32.47 | 2.34K |
| 2024-04-05 | 32.32 | 32.46 | ↑$0.14 (0.43%) | 32.32 | 32.54 | 5.10K |
| 2024-04-04 | 32.57 | 32.13 | ↓$0.44 (-1.35%) | 32.13 | 32.57 | 390 |
| 2024-04-03 | 32.40 | 32.48 | ↑$0.08 (0.23%) | 32.40 | 32.62 | 30.65K |
| 2024-04-02 | 32.30 | 32.45 | ↑$0.15 (0.47%) | 32.27 | 32.45 | 5.13K |
| 2024-04-01 | 32.76 | 32.65 | ↓$0.11 (-0.34%) | 32.57 | 32.80 | 5.48K |
| 2024-03-28 | 32.65 | 32.62 | ↓$0.03 (-0.08%) | 32.62 | 32.66 | 2.51K |
| 2024-03-27 | 32.63 | 32.61 | ↓$0.02 (-0.06%) | 32.57 | 32.66 | 33.14K |
| 2024-03-26 | 32.59 | 32.59 | ↓$0.00 (-0.01%) | 32.57 | 32.66 | 13.91K |
| 2024-03-25 | 32.61 | 32.61 | ↑$0.00 (0.00%) | 32.61 | 32.61 | 123 |
| 2024-03-22 | 32.56 | 32.61 | ↑$0.05 (0.15%) | 32.56 | 32.61 | 196 |
Create an account or log in to view more rows.
$QTAP no wonder price closed that way
$QTAP Many many bears
$QTAP about to pop IMHO
$QTAP News?
$QTAP Beautiful!! 😀
$QTAP Another boring day I believe
$QTAP Moon soon
$QTAP eyeing for a scalp
$QTAP weak
$QTAP only getting stronger