Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Historical Stock Data
85.95 ↑0.41 (0.48%)
As of April 29, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, QQQE is down -0.12% a day on average. There have been 18 days where Direxion NASDAQ-100 Equal Weighted Index Shares closed green and 12 days where QQQE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 85.67 | 85.95 | ↑$0.28 (0.33%) | 85.45 | 85.96 | 68.01K |
| 2024-04-26 | 84.84 | 85.54 | ↑$0.70 (0.83%) | 84.81 | 85.79 | 89.15K |
| 2024-04-25 | 84.66 | 84.99 | ↑$0.33 (0.39%) | 84.06 | 85.20 | 58.89K |
| 2024-04-24 | 85.05 | 85.09 | ↑$0.04 (0.05%) | 84.71 | 85.50 | 222.45K |
| 2024-04-23 | 83.94 | 84.73 | ↑$0.79 (0.94%) | 83.94 | 85.04 | 248.97K |
| 2024-04-22 | 83.42 | 83.60 | ↑$0.18 (0.22%) | 82.83 | 84.04 | 163.44K |
| 2024-04-19 | 83.45 | 82.80 | ↓$0.65 (-0.78%) | 82.52 | 83.67 | 128.08K |
| 2024-04-18 | 84.23 | 83.53 | ↓$0.70 (-0.83%) | 83.41 | 84.28 | 408.97K |
| 2024-04-17 | 85.00 | 83.97 | ↓$1.03 (-1.21%) | 83.94 | 85.12 | 331.12K |
| 2024-04-16 | 84.80 | 84.93 | ↑$0.13 (0.15%) | 84.52 | 85.30 | 270.83K |
| 2024-04-15 | 87.01 | 84.89 | ↓$2.12 (-2.44%) | 84.69 | 87.01 | 349.41K |
| 2024-04-12 | 86.96 | 86.12 | ↓$0.84 (-0.97%) | 85.96 | 86.99 | 316.09K |
| 2024-04-11 | 87.25 | 87.68 | ↑$0.43 (0.49%) | 86.86 | 87.97 | 75.70K |
| 2024-04-10 | 86.87 | 86.86 | ↓$0.01 (-0.01%) | 86.58 | 87.12 | 354.88K |
| 2024-04-09 | 88.20 | 88.33 | ↑$0.13 (0.15%) | 87.52 | 88.34 | 131.67K |
| 2024-04-08 | 87.63 | 87.68 | ↑$0.05 (0.06%) | 87.44 | 87.92 | 64.60K |
| 2024-04-05 | 86.76 | 87.49 | ↑$0.73 (0.84%) | 86.72 | 87.87 | 36.15K |
| 2024-04-04 | 88.86 | 86.70 | ↓$2.16 (-2.43%) | 86.67 | 88.99 | 346.13K |
| 2024-04-03 | 87.58 | 88.10 | ↑$0.52 (0.59%) | 87.58 | 88.46 | 83.84K |
| 2024-04-02 | 87.95 | 87.97 | ↑$0.02 (0.02%) | 87.67 | 88.04 | 132.74K |
| 2024-04-01 | 89.44 | 89.00 | ↓$0.44 (-0.49%) | 88.75 | 89.44 | 217.71K |
| 2024-03-28 | 89.16 | 89.20 | ↑$0.04 (0.04%) | 89.10 | 89.44 | 51.11K |
| 2024-03-27 | 89.17 | 89.29 | ↑$0.12 (0.13%) | 88.66 | 89.29 | 129.50K |
| 2024-03-26 | 88.93 | 88.50 | ↓$0.43 (-0.48%) | 88.38 | 88.93 | 62.07K |
| 2024-03-25 | 88.56 | 88.60 | ↑$0.04 (0.05%) | 88.34 | 88.73 | 53.09K |
| 2024-03-22 | 89.20 | 88.77 | ↓$0.43 (-0.48%) | 88.50 | 89.20 | 387.92K |
| 2024-03-21 | 89.45 | 89.25 | ↓$0.20 (-0.22%) | 89.25 | 89.87 | 127.86K |
| 2024-03-20 | 87.84 | 88.64 | ↑$0.80 (0.91%) | 87.53 | 88.71 | 422.74K |
| 2024-03-19 | 87.12 | 87.74 | ↑$0.62 (0.71%) | 86.97 | 87.77 | 69.46K |
| 2024-03-18 | 87.82 | 87.73 | ↓$0.09 (-0.10%) | 87.63 | 88.06 | 152.57K |
Create an account or log in to view more rows.
$QQQE I already know
tomorrow the bulls going to say "next week" just like every week.
$QQQE I mean ... head and shoulders .....
$QQQE Looking for this cup to breakout.
$QQQE just fucking go already jeesh
$QQQE How can this stock move so little? Damn
$QQQE id rather have a dip then rip than a gap and crap
$QQQE Like if you’re a bull
$QQQE I don't know shit
but I know I'm holdin till I at least triple up
$QQQE the price is wrong
$QQQE I actually want the market pullback 5% is pretty crazy how this market keep going and going