First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) Historical Stock Data
119.81 ↓0.11 (-0.09%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QQEW is down -0.21% a day on average. There have been 15 days where First Trust NASDAQ-100 Equal Weighted Index Fund closed green and 15 days where QQEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 119.67 | 119.92 | ↑$0.25 (0.21%) | 119.24 | 119.92 | 88.35K |
| 2024-05-03 | 119.17 | 119.08 | ↓$0.09 (-0.08%) | 118.61 | 119.51 | 63.03K |
| 2024-05-02 | 117.37 | 117.66 | ↑$0.29 (0.25%) | 116.07 | 117.88 | 39.19K |
| 2024-05-01 | 116.54 | 116.39 | ↓$0.15 (-0.13%) | 116.16 | 118.52 | 69.72K |
| 2024-04-30 | 118.71 | 117.20 | ↓$1.51 (-1.27%) | 117.20 | 118.90 | 33.75K |
| 2024-04-29 | 118.98 | 119.36 | ↑$0.38 (0.32%) | 118.85 | 119.55 | 154.51K |
| 2024-04-26 | 117.85 | 118.78 | ↑$0.93 (0.79%) | 117.76 | 119.23 | 84.71K |
| 2024-04-25 | 117.84 | 118.18 | ↑$0.34 (0.29%) | 116.85 | 118.38 | 112.24K |
| 2024-04-24 | 118.15 | 118.24 | ↑$0.09 (0.08%) | 117.75 | 118.79 | 58.74K |
| 2024-04-23 | 116.63 | 117.80 | ↑$1.17 (1.00%) | 116.47 | 118.13 | 43.65K |
| 2024-04-22 | 115.90 | 116.26 | ↑$0.36 (0.31%) | 115.01 | 116.73 | 43.15K |
| 2024-04-19 | 115.94 | 115.05 | ↓$0.89 (-0.77%) | 114.70 | 116.18 | 94.84K |
| 2024-04-18 | 117.01 | 116.01 | ↓$1.00 (-0.85%) | 115.92 | 117.17 | 43.70K |
| 2024-04-17 | 118.36 | 116.70 | ↓$1.66 (-1.40%) | 116.54 | 118.36 | 72.36K |
| 2024-04-16 | 118.02 | 117.87 | ↓$0.15 (-0.13%) | 117.51 | 118.48 | 90.93K |
| 2024-04-15 | 121.03 | 118.00 | ↓$3.03 (-2.50%) | 117.65 | 121.03 | 91.08K |
| 2024-04-12 | 120.68 | 119.69 | ↓$0.99 (-0.82%) | 119.45 | 120.81 | 80.69K |
| 2024-04-11 | 121.33 | 121.97 | ↑$0.64 (0.53%) | 120.66 | 122.27 | 44.65K |
| 2024-04-10 | 120.71 | 120.71 | ↑$0.00 (0.00%) | 120.33 | 121.13 | 85.95K |
| 2024-04-09 | 122.38 | 122.64 | ↑$0.26 (0.21%) | 121.58 | 122.64 | 72.03K |
| 2024-04-08 | 122.01 | 121.86 | ↓$0.15 (-0.12%) | 121.49 | 122.18 | 45.62K |
| 2024-04-05 | 120.62 | 121.71 | ↑$1.09 (0.90%) | 120.62 | 122.20 | 201.15K |
| 2024-04-04 | 123.53 | 120.53 | ↓$3.00 (-2.43%) | 120.42 | 123.65 | 120.37K |
| 2024-04-03 | 121.94 | 122.31 | ↑$0.37 (0.30%) | 121.88 | 122.94 | 83.14K |
| 2024-04-02 | 122.27 | 122.25 | ↓$0.02 (-0.02%) | 121.83 | 122.35 | 97.76K |
| 2024-04-01 | 124.03 | 123.58 | ↓$0.45 (-0.36%) | 123.32 | 124.33 | 70.10K |
| 2024-03-28 | 124.17 | 123.90 | ↓$0.27 (-0.22%) | 123.87 | 124.24 | 38.51K |
| 2024-03-27 | 123.72 | 124.02 | ↑$0.30 (0.24%) | 123.17 | 124.02 | 142.72K |
| 2024-03-26 | 123.53 | 122.89 | ↓$0.64 (-0.52%) | 122.86 | 123.59 | 93.62K |
| 2024-03-25 | 123.05 | 123.07 | ↑$0.02 (0.02%) | 122.86 | 123.32 | 66.77K |
Create an account or log in to view more rows.
$QQEW over a thousand shares in now
$QQEW Markets about as efficient as a retirement home
$QQEW Dip buyers are going to get wrecked
$QQEW hmm...
$QQEW headed back to all time highs shortly
$QQEW Not Selling
Hodling for thousands!
$QQEW bounce it!!
$QQEW had to buy calls
$QQEW Stair stepping nicely
$QQEW i need more