American Century ETF Trust - American Century Quality Preferred ETF (QPFF) Historical Stock Data
36.19 ↑0.23 (0.64%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QPFF is down -0.31% a day on average. There have been 14 days where American Century ETF Trust - American Century Quality Preferred ETF closed green and 16 days where QPFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 36.14 | 36.19 | ↑$0.05 (0.13%) | 36.09 | 36.19 | 6.33K |
| 2024-05-02 | 35.84 | 35.96 | ↑$0.11 (0.32%) | 35.78 | 36.01 | 8.56K |
| 2024-05-01 | 35.50 | 35.83 | ↑$0.33 (0.93%) | 35.50 | 35.86 | 14.73K |
| 2024-04-30 | 35.74 | 35.78 | ↑$0.04 (0.11%) | 35.74 | 36.05 | 14.86K |
| 2024-04-29 | 36.08 | 36.01 | ↓$0.07 (-0.19%) | 35.99 | 36.08 | 5.09K |
| 2024-04-26 | 36.13 | 36.00 | ↓$0.14 (-0.37%) | 35.97 | 36.13 | 14.12K |
| 2024-04-25 | 35.91 | 35.95 | ↑$0.04 (0.10%) | 35.88 | 35.95 | 8.86K |
| 2024-04-24 | 35.92 | 36.09 | ↑$0.17 (0.47%) | 35.92 | 36.18 | 23.88K |
| 2024-04-23 | 35.94 | 36.05 | ↑$0.11 (0.31%) | 35.94 | 36.10 | 68.94K |
| 2024-04-22 | 35.78 | 35.78 | ↑$0.00 (0.00%) | 35.66 | 35.87 | 198.24K |
| 2024-04-19 | 35.61 | 35.72 | ↑$0.11 (0.31%) | 35.61 | 35.78 | 22.85K |
| 2024-04-18 | 36.30 | 35.61 | ↓$0.69 (-1.90%) | 35.57 | 36.30 | 418.35K |
| 2024-04-17 | 35.76 | 35.77 | ↑$0.01 (0.03%) | 35.76 | 35.87 | 10.52K |
| 2024-04-16 | 35.65 | 35.69 | ↑$0.04 (0.11%) | 35.65 | 35.77 | 19.51K |
| 2024-04-15 | 36.43 | 35.71 | ↓$0.72 (-1.98%) | 35.68 | 36.44 | 11.57K |
| 2024-04-12 | 36.16 | 36.17 | ↑$0.01 (0.03%) | 36.15 | 36.55 | 12.48K |
| 2024-04-11 | 36.43 | 36.29 | ↓$0.14 (-0.38%) | 36.23 | 36.44 | 19.69K |
| 2024-04-10 | 36.85 | 36.53 | ↓$0.32 (-0.87%) | 36.46 | 36.85 | 34.94K |
| 2024-04-09 | 36.88 | 36.86 | ↓$0.02 (-0.04%) | 36.85 | 36.88 | 16.02K |
| 2024-04-08 | 36.90 | 36.86 | ↓$0.04 (-0.11%) | 36.80 | 36.90 | 31.11K |
| 2024-04-05 | 37.12 | 36.91 | ↓$0.21 (-0.57%) | 36.88 | 37.12 | 14.01K |
| 2024-04-04 | 37.54 | 36.93 | ↓$0.61 (-1.62%) | 36.84 | 37.54 | 32.15K |
| 2024-04-03 | 36.75 | 36.86 | ↑$0.11 (0.30%) | 36.75 | 36.87 | 11.11K |
| 2024-04-02 | 36.97 | 36.82 | ↓$0.15 (-0.41%) | 36.76 | 36.97 | 12.58K |
| 2024-04-01 | 37.74 | 36.96 | ↓$0.78 (-2.07%) | 36.76 | 37.74 | 7.70K |
| 2024-03-28 | 37.47 | 37.10 | ↓$0.37 (-1.00%) | 37.07 | 37.47 | 7.59K |
| 2024-03-27 | 37.21 | 37.31 | ↑$0.10 (0.27%) | 37.12 | 37.39 | 21.93K |
| 2024-03-26 | 37.27 | 37.26 | ↓$0.01 (-0.01%) | 37.16 | 37.34 | 30.26K |
| 2024-03-25 | 37.64 | 37.27 | ↓$0.37 (-0.98%) | 37.25 | 37.64 | 17.57K |
| 2024-03-22 | 37.52 | 37.45 | ↓$0.08 (-0.20%) | 37.42 | 37.69 | 29.83K |
Create an account or log in to view more rows.
$QPFF Green today if ya buy
$QPFF oh my!
$QPFF lock and load
$QPFF buy buy buy!!
$QPFF wow! I sold too early
$QPFF love when bulls come out
$QPFF go green today and we gap up tomrrow
$QPFF how long until we take off?
$QPFF lock and load
$QPFF HODLing
and buying more when I can.