ProShares UltraShort QQQ (QID) Historical Stock Data
46.79 ↓1.87 (-3.84%)
As of May 3, 2024, 12:05pm EST.
Historical Data
In the past 30 trading days, QID is up 0.47% a day on average. There have been 17 days where ProShares UltraShort QQQ closed green and 13 days where QID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 49.04 | 48.66 | ↓$0.38 (-0.77%) | 48.45 | 50.13 | 3.76M |
| 2024-05-01 | 49.50 | 49.90 | ↑$0.40 (0.81%) | 47.88 | 50.07 | 6.02M |
| 2024-04-30 | 47.72 | 49.16 | ↑$1.44 (3.02%) | 47.41 | 49.16 | 4.87M |
| 2024-04-29 | 47.28 | 47.35 | ↑$0.07 (0.15%) | 47.13 | 47.93 | 3.84M |
| 2024-04-26 | 48.49 | 47.70 | ↓$0.79 (-1.63%) | 47.36 | 48.64 | 5.46M |
| 2024-04-25 | 50.40 | 49.23 | ↓$1.17 (-2.32%) | 49.01 | 50.64 | 5.05M |
| 2024-04-24 | 48.30 | 48.71 | ↑$0.41 (0.85%) | 47.95 | 49.20 | 3.68M |
| 2024-04-23 | 50.03 | 48.98 | ↓$1.05 (-2.10%) | 48.71 | 50.12 | 4.22M |
| 2024-04-22 | 50.86 | 50.47 | ↓$0.39 (-0.77%) | 49.91 | 51.69 | 4.86M |
| 2024-04-19 | 49.74 | 51.49 | ↑$1.75 (3.52%) | 49.64 | 51.87 | 7.51M |
| 2024-04-18 | 48.74 | 49.44 | ↑$0.70 (1.44%) | 48.33 | 49.56 | 5.68M |
| 2024-04-17 | 47.22 | 48.84 | ↑$1.62 (3.43%) | 47.22 | 49.03 | 6.90M |
| 2024-04-16 | 47.70 | 47.66 | ↓$0.04 (-0.08%) | 47.06 | 47.94 | 6M |
| 2024-04-15 | 45.34 | 47.65 | ↑$2.31 (5.09%) | 45.30 | 47.81 | 7.84M |
| 2024-04-12 | 45.54 | 46.10 | ↑$0.56 (1.23%) | 45.31 | 46.37 | 8.55M |
| 2024-04-11 | 45.73 | 44.64 | ↓$1.09 (-2.38%) | 44.47 | 46.22 | 7.43M |
| 2024-04-10 | 46.37 | 46.09 | ↓$0.28 (-0.60%) | 45.91 | 46.50 | 8.17M |
| 2024-04-09 | 9.03 | 9.05 | ↑$0.02 (0.22%) | 9.01 | 9.26 | 25.25M |
| 2024-04-08 | 9.08 | 9.13 | ↑$0.05 (0.55%) | 9.04 | 9.18 | 17.70M |
| 2024-04-05 | 9.28 | 9.12 | ↓$0.16 (-1.72%) | 9.01 | 9.32 | 30.08M |
| 2024-04-04 | 8.89 | 9.34 | ↑$0.45 (5.06%) | 8.86 | 9.35 | 23.95M |
| 2024-04-03 | 9.18 | 9.06 | ↓$0.12 (-1.31%) | 8.97 | 9.19 | 15.07M |
| 2024-04-02 | 9.13 | 9.09 | ↓$0.04 (-0.44%) | 9.07 | 9.21 | 14M |
| 2024-04-01 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.83 | 9.01 | 18.99M |
| 2024-03-28 | 8.93 | 8.96 | ↑$0.03 (0.34%) | 8.90 | 8.98 | 13.26M |
| 2024-03-27 | 8.86 | 8.92 | ↑$0.06 (0.68%) | 8.86 | 9.05 | 15.10M |
| 2024-03-26 | 8.85 | 8.98 | ↑$0.13 (1.47%) | 8.82 | 8.99 | 12.67M |
| 2024-03-25 | 8.97 | 8.92 | ↓$0.05 (-0.56%) | 8.85 | 9.01 | 12.15M |
| 2024-03-22 | 8.88 | 8.85 | ↓$0.03 (-0.34%) | 8.80 | 8.93 | 11.29M |
| 2024-03-21 | 8.74 | 8.86 | ↑$0.12 (1.37%) | 8.72 | 8.87 | 16.50M |
Create an account or log in to view more rows.
$QID 5 minute looks sexy
$QID in it to win it
$QID rip and dip today bulls
$QID bear trap
$QID it's going down??
$QID just waiting to short this bad boy.
$QID I gave in! Bought more 100 shares
$QID dont be a POS today
$QID Let it go...
$QID buy SHARES