Invesco Dynamic Semiconductors ETF (PSI) Historical Stock Data
55.00 ↑0.42 (0.77%)
As of April 29, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, PSI is down -0.10% a day on average. There have been 17 days where Invesco Dynamic Semiconductors ETF closed green and 13 days where PSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 53.32 | 54.58 | ↑$1.26 (2.36%) | 53.32 | 54.81 | 38.26K |
| 2024-04-25 | 52.24 | 53.43 | ↑$1.19 (2.28%) | 52.20 | 53.72 | 41.52K |
| 2024-04-24 | 52.98 | 52.55 | ↓$0.43 (-0.81%) | 52.06 | 53.49 | 57.92K |
| 2024-04-23 | 51.26 | 52.09 | ↑$0.83 (1.62%) | 51.08 | 52.42 | 43.19K |
| 2024-04-22 | 50.61 | 50.89 | ↑$0.28 (0.55%) | 50.02 | 51.16 | 35.63K |
| 2024-04-19 | 51.82 | 50.10 | ↓$1.72 (-3.32%) | 49.76 | 52.00 | 108.10K |
| 2024-04-18 | 53.00 | 52.16 | ↓$0.84 (-1.58%) | 52.06 | 53.22 | 58.13K |
| 2024-04-17 | 55.06 | 53.21 | ↓$1.85 (-3.36%) | 53.16 | 55.10 | 66.77K |
| 2024-04-16 | 54.29 | 55.00 | ↑$0.71 (1.31%) | 54.13 | 55.30 | 42.31K |
| 2024-04-15 | 55.92 | 54.40 | ↓$1.52 (-2.72%) | 54.11 | 56.17 | 47.97K |
| 2024-04-12 | 56.06 | 55.21 | ↓$0.85 (-1.52%) | 55.02 | 56.17 | 67.96K |
| 2024-04-11 | 55.94 | 57.10 | ↑$1.16 (2.07%) | 55.54 | 57.16 | 68.36K |
| 2024-04-10 | 55.98 | 55.64 | ↓$0.34 (-0.61%) | 55.36 | 56.42 | 77.37K |
| 2024-04-09 | 56.84 | 56.84 | ↑$0.00 (0.00%) | 56.00 | 57.03 | 60.98K |
| 2024-04-08 | 56.69 | 56.38 | ↓$0.31 (-0.55%) | 56.30 | 56.69 | 31.01K |
| 2024-04-05 | 55.71 | 56.25 | ↑$0.54 (0.97%) | 55.41 | 56.58 | 54.16K |
| 2024-04-04 | 57.62 | 55.55 | ↓$2.07 (-3.59%) | 55.45 | 57.99 | 68.52K |
| 2024-04-03 | 55.88 | 56.99 | ↑$1.11 (1.99%) | 55.88 | 57.27 | 39.17K |
| 2024-04-02 | 56.10 | 56.42 | ↑$0.32 (0.57%) | 55.69 | 56.52 | 46.56K |
| 2024-04-01 | 56.49 | 57.01 | ↑$0.52 (0.92%) | 56.49 | 57.84 | 155.76K |
| 2024-03-28 | 56.51 | 56.43 | ↓$0.08 (-0.14%) | 56.15 | 56.56 | 60.76K |
| 2024-03-27 | 56.34 | 56.49 | ↑$0.15 (0.27%) | 55.45 | 56.49 | 42.36K |
| 2024-03-26 | 56.71 | 55.87 | ↓$0.84 (-1.48%) | 55.83 | 57.01 | 48.58K |
| 2024-03-25 | 55.71 | 56.24 | ↑$0.53 (0.95%) | 55.51 | 56.78 | 77.32K |
| 2024-03-22 | 56.13 | 56.28 | ↑$0.15 (0.27%) | 55.76 | 56.60 | 71.44K |
| 2024-03-21 | 56.50 | 56.20 | ↓$0.30 (-0.53%) | 56.18 | 57.27 | 174.68K |
| 2024-03-20 | 53.57 | 54.62 | ↑$1.05 (1.96%) | 53.27 | 54.72 | 103.67K |
| 2024-03-19 | 53.22 | 53.31 | ↑$0.09 (0.17%) | 52.26 | 53.53 | 98.11K |
| 2024-03-18 | 54.30 | 53.66 | ↓$0.64 (-1.18%) | 53.61 | 54.52 | 118.12K |
| 2024-03-15 | 53.28 | 53.30 | ↑$0.02 (0.04%) | 53.12 | 53.81 | 55.18K |
Create an account or log in to view more rows.
$PSI we want higher!!!
$PSI buy bitches
$PSI always with good potential for a long term Hodl
$PSI oversold
$PSI what time we going green?
$PSI Let’s get it
$PSI call the SEC
$PSI Reinvest your dividends
$PSI Price target here?
$PSI low volume
expect flat or negative close