Innovator S&P 500 Power Buffer ETF - November (PNOV) Historical Stock Data
35.58 ↑0.08 (0.23%)
As of April 30, 2024, 10:37am EST.
Historical Data
In the past 30 trading days, PNOV is up 0.06% a day on average. There have been 19 days where Innovator S&P 500 Power Buffer ETF - November closed green and 11 days where PNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 35.57 | 35.50 | ↓$0.07 (-0.20%) | 35.50 | 35.64 | 11.13K |
| 2024-04-29 | 35.58 | 35.60 | ↑$0.02 (0.06%) | 35.57 | 35.62 | 4.81K |
| 2024-04-26 | 35.55 | 35.55 | ↑$0.00 (0.00%) | 35.54 | 35.60 | 4.87K |
| 2024-04-25 | 35.40 | 35.46 | ↑$0.06 (0.17%) | 35.37 | 35.47 | 11.82K |
| 2024-04-24 | 35.44 | 35.50 | ↑$0.06 (0.17%) | 35.44 | 35.54 | 7.57K |
| 2024-04-23 | 35.49 | 35.49 | ↑$0.01 (0.01%) | 35.45 | 35.52 | 25.25K |
| 2024-04-22 | 35.23 | 35.34 | ↑$0.11 (0.31%) | 35.23 | 35.42 | 1M |
| 2024-04-19 | 35.27 | 35.22 | ↓$0.05 (-0.14%) | 35.20 | 35.32 | 29.15K |
| 2024-04-18 | 35.29 | 35.28 | ↓$0.01 (-0.03%) | 35.26 | 35.40 | 16.53K |
| 2024-04-17 | 35.38 | 35.31 | ↓$0.07 (-0.20%) | 35.26 | 35.41 | 77.36K |
| 2024-04-16 | 35.32 | 35.34 | ↑$0.02 (0.05%) | 35.31 | 35.35 | 13.83K |
| 2024-04-15 | 35.46 | 35.35 | ↓$0.11 (-0.31%) | 35.31 | 35.48 | 53.31K |
| 2024-04-12 | 35.47 | 35.44 | ↓$0.03 (-0.08%) | 35.39 | 35.50 | 21.13K |
| 2024-04-11 | 35.46 | 35.56 | ↑$0.10 (0.28%) | 35.44 | 35.58 | 28.64K |
| 2024-04-10 | 35.38 | 35.47 | ↑$0.09 (0.25%) | 35.38 | 35.55 | 47.19K |
| 2024-04-09 | 35.55 | 35.55 | ↓$0.00 (0.00%) | 35.49 | 35.57 | 122.61K |
| 2024-04-08 | 35.45 | 35.59 | ↑$0.14 (0.39%) | 35.45 | 35.59 | 204.81K |
| 2024-04-05 | 35.38 | 35.51 | ↑$0.13 (0.37%) | 35.38 | 35.55 | 11.81K |
| 2024-04-04 | 35.58 | 35.47 | ↓$0.11 (-0.31%) | 35.44 | 35.62 | 20.09K |
| 2024-04-03 | 35.44 | 35.53 | ↑$0.09 (0.25%) | 35.44 | 35.58 | 82.79K |
| 2024-04-02 | 35.44 | 35.50 | ↑$0.06 (0.17%) | 35.44 | 35.54 | 21.15K |
| 2024-04-01 | 35.56 | 35.60 | ↑$0.04 (0.11%) | 35.54 | 35.63 | 56.93K |
| 2024-03-28 | 35.62 | 35.55 | ↓$0.07 (-0.20%) | 35.55 | 35.62 | 38.40K |
| 2024-03-27 | 35.54 | 35.56 | ↑$0.02 (0.06%) | 35.52 | 35.58 | 33.04K |
| 2024-03-26 | 35.55 | 35.54 | ↓$0.01 (-0.03%) | 35.50 | 35.57 | 81.22K |
| 2024-03-25 | 35.51 | 35.52 | ↑$0.01 (0.02%) | 35.50 | 35.55 | 15.58K |
| 2024-03-22 | 35.46 | 35.53 | ↑$0.07 (0.20%) | 35.46 | 35.57 | 13.57K |
| 2024-03-21 | 35.56 | 35.51 | ↓$0.05 (-0.13%) | 35.51 | 35.58 | 28.63K |
| 2024-03-20 | 35.36 | 35.49 | ↑$0.13 (0.37%) | 35.36 | 35.50 | 250.02K |
| 2024-03-19 | 35.39 | 35.41 | ↑$0.02 (0.06%) | 35.39 | 35.44 | 4.57K |
Create an account or log in to view more rows.
$PNOV one of the poorest performed stocks for a big name.
$PNOV Overpower the algos!
$PNOV so tired of this pos let's fly already
$PNOV I mean ... head and shoulders .....
$PNOV COME ON!!! Ugh!
$PNOV Bears always win...
Bulls have to be forever bagholders....
$PNOV It’s that TIME!! To Double down!
$PNOV see you on the moon
$PNOV where’s the WSB guys at? Still sleeping?
$PNOV Games being played here.