Invesco Dynamic Pharmaceuticals ETF (PJP) Historical Stock Data
78.86 ↓0.35 (-0.44%)
As of May 6, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, PJP is down -0.17% a day on average. There have been 10 days where Invesco Dynamic Pharmaceuticals ETF closed green and 20 days where PJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 79.49 | 78.86 | ↓$0.63 (-0.79%) | 78.50 | 79.49 | 9.29K |
| 2024-05-03 | 79.76 | 79.21 | ↓$0.55 (-0.69%) | 78.46 | 79.76 | 9.10K |
| 2024-05-02 | 79.20 | 78.64 | ↓$0.56 (-0.71%) | 78.06 | 79.20 | 7.06K |
| 2024-05-01 | 77.45 | 78.56 | ↑$1.11 (1.43%) | 77.45 | 78.99 | 9.26K |
| 2024-04-30 | 77.45 | 77.25 | ↓$0.20 (-0.25%) | 77.25 | 77.65 | 10.95K |
| 2024-04-29 | 76.82 | 77.61 | ↑$0.79 (1.03%) | 76.82 | 77.71 | 5.60K |
| 2024-04-26 | 75.68 | 76.40 | ↑$0.72 (0.95%) | 75.67 | 76.61 | 5.09K |
| 2024-04-25 | 76.05 | 75.65 | ↓$0.40 (-0.52%) | 75.52 | 76.24 | 3.84K |
| 2024-04-24 | 76.42 | 76.35 | ↓$0.07 (-0.09%) | 76.20 | 76.45 | 2.65K |
| 2024-04-23 | 76.48 | 76.40 | ↓$0.08 (-0.10%) | 76.40 | 76.90 | 3.59K |
| 2024-04-22 | 76.47 | 75.99 | ↓$0.49 (-0.63%) | 75.99 | 76.86 | 6.61K |
| 2024-04-19 | 75.79 | 76.06 | ↑$0.27 (0.35%) | 75.60 | 76.06 | 11.62K |
| 2024-04-18 | 75.62 | 75.33 | ↓$0.29 (-0.39%) | 75.33 | 76.00 | 2.90K |
| 2024-04-17 | 76.34 | 75.80 | ↓$0.54 (-0.70%) | 75.75 | 76.38 | 5.07K |
| 2024-04-16 | 75.94 | 75.96 | ↑$0.02 (0.03%) | 75.87 | 76.37 | 6.31K |
| 2024-04-15 | 76.88 | 76.03 | ↓$0.85 (-1.11%) | 75.89 | 77.05 | 33.56K |
| 2024-04-12 | 77.72 | 76.54 | ↓$1.18 (-1.52%) | 76.40 | 77.85 | 8.72K |
| 2024-04-11 | 77.52 | 78.00 | ↑$0.48 (0.62%) | 77.30 | 78.05 | 7.10K |
| 2024-04-10 | 77.33 | 77.46 | ↑$0.13 (0.17%) | 77.19 | 77.48 | 31.35K |
| 2024-04-09 | 77.83 | 78.28 | ↑$0.45 (0.57%) | 77.73 | 78.28 | 31.46K |
| 2024-04-08 | 78.17 | 77.80 | ↓$0.37 (-0.47%) | 77.78 | 78.25 | 7.84K |
| 2024-04-05 | 77.65 | 78.24 | ↑$0.59 (0.76%) | 77.50 | 78.32 | 155.73K |
| 2024-04-04 | 79.14 | 77.91 | ↓$1.23 (-1.55%) | 77.82 | 79.25 | 16.18K |
| 2024-04-03 | 78.75 | 78.71 | ↓$0.04 (-0.05%) | 78.56 | 78.91 | 15.99K |
| 2024-04-02 | 79.08 | 78.61 | ↓$0.47 (-0.59%) | 78.59 | 79.08 | 8.19K |
| 2024-04-01 | 80.16 | 79.56 | ↓$0.60 (-0.75%) | 79.21 | 80.33 | 15.18K |
| 2024-03-28 | 80.26 | 80.16 | ↓$0.10 (-0.12%) | 80.16 | 80.65 | 19.58K |
| 2024-03-27 | 79.73 | 80.28 | ↑$0.55 (0.69%) | 79.63 | 80.28 | 8.14K |
| 2024-03-26 | 79.31 | 79.15 | ↓$0.16 (-0.20%) | 79.13 | 79.42 | 9.57K |
| 2024-03-25 | 79.48 | 79.12 | ↓$0.36 (-0.45%) | 79.10 | 79.65 | 12.31K |
Create an account or log in to view more rows.
$PJP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PJP I don't know shit
but I know I'm holdin till I at least triple up
$PJP Stair stepping nicely
$PJP We will not sell!
$PJP diversified
$PJP Dip buyers are going to get wrecked
$PJP oh my!
$PJP today feels different to the moon
$PJP might see a whole 1% green
$PJP BUY BUY BUY BUY