Invesco Golden Dragon China ETF (PGJ) Historical Stock Data
26.99 ↑0.45 (1.70%)
As of May 3, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, PGJ is up 0.04% a day on average. There have been 15 days where Invesco Golden Dragon China ETF closed green and 15 days where PGJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 26.80 | 26.99 | ↑$0.19 (0.71%) | 26.59 | 27.04 | 203.90K |
| 2024-05-02 | 25.78 | 26.54 | ↑$0.76 (2.95%) | 25.77 | 26.75 | 86.63K |
| 2024-05-01 | 24.92 | 25.03 | ↑$0.11 (0.44%) | 24.90 | 25.35 | 28.45K |
| 2024-04-30 | 25.27 | 24.94 | ↓$0.33 (-1.31%) | 24.90 | 25.44 | 42.45K |
| 2024-04-29 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.50 | 25.84 | 36.24K |
| 2024-04-26 | 25.60 | 25.65 | ↑$0.05 (0.20%) | 25.52 | 25.90 | 62.26K |
| 2024-04-25 | 24.56 | 25.00 | ↑$0.44 (1.79%) | 24.52 | 25.01 | 30.88K |
| 2024-04-24 | 24.88 | 24.83 | ↓$0.05 (-0.20%) | 24.60 | 24.97 | 69.57K |
| 2024-04-23 | 24.17 | 24.58 | ↑$0.41 (1.70%) | 24.17 | 24.60 | 59.93K |
| 2024-04-22 | 23.68 | 24.07 | ↑$0.39 (1.65%) | 23.57 | 24.15 | 147.97K |
| 2024-04-19 | 23.57 | 23.54 | ↓$0.03 (-0.13%) | 23.40 | 23.57 | 383.94K |
| 2024-04-18 | 23.83 | 23.74 | ↓$0.09 (-0.38%) | 23.67 | 23.97 | 24.06K |
| 2024-04-17 | 23.67 | 23.57 | ↓$0.10 (-0.42%) | 23.56 | 23.75 | 24.83K |
| 2024-04-16 | 23.61 | 23.57 | ↓$0.04 (-0.17%) | 23.46 | 23.77 | 81.75K |
| 2024-04-15 | 24.26 | 23.88 | ↓$0.38 (-1.57%) | 23.79 | 24.26 | 25.86K |
| 2024-04-12 | 24.83 | 24.04 | ↓$0.79 (-3.18%) | 24.01 | 24.83 | 73.61K |
| 2024-04-11 | 25.30 | 25.18 | ↓$0.12 (-0.47%) | 25.03 | 25.39 | 16.88K |
| 2024-04-10 | 25.21 | 25.17 | ↓$0.04 (-0.16%) | 25.05 | 25.37 | 27.51K |
| 2024-04-09 | 25.03 | 25.21 | ↑$0.18 (0.72%) | 25.02 | 25.22 | 30.44K |
| 2024-04-08 | 24.80 | 24.78 | ↓$0.02 (-0.08%) | 24.78 | 24.95 | 28.17K |
| 2024-04-05 | 24.75 | 24.80 | ↑$0.05 (0.20%) | 24.74 | 24.86 | 19.08K |
| 2024-04-04 | 25.29 | 24.85 | ↓$0.44 (-1.74%) | 24.82 | 25.34 | 23.51K |
| 2024-04-03 | 24.94 | 25.14 | ↑$0.20 (0.80%) | 24.88 | 25.14 | 46.91K |
| 2024-04-02 | 25.03 | 25.19 | ↑$0.16 (0.64%) | 24.97 | 25.21 | 34.05K |
| 2024-04-01 | 24.99 | 25.10 | ↑$0.11 (0.44%) | 24.99 | 25.22 | 27.41K |
| 2024-03-28 | 24.57 | 24.58 | ↑$0.01 (0.04%) | 24.57 | 24.84 | 36.17K |
| 2024-03-27 | 24.41 | 24.51 | ↑$0.10 (0.41%) | 24.25 | 24.52 | 23.03K |
| 2024-03-26 | 24.68 | 24.51 | ↓$0.17 (-0.69%) | 24.51 | 24.74 | 119.88K |
| 2024-03-25 | 24.70 | 24.64 | ↓$0.06 (-0.24%) | 24.52 | 24.92 | 31.84K |
| 2024-03-22 | 24.94 | 24.71 | ↓$0.23 (-0.92%) | 24.64 | 24.94 | 129.84K |
Create an account or log in to view more rows.
$PGJ Silly Bears tricks are for kids
$PGJ HODL
$PGJ I’ll be buying more if this dips!
$PGJ weak
$PGJ this is going to skyrocket tmr!!!
$PGJ pressure
$PGJ looks like a loading
$PGJ not yet time to short
$PGJ BUY BUY BUY
$PGJ gonna come down hard today