ProShares K-1 Free Crude Oil Strategy ETF (OILK) Historical Stock Data
46.23 ↓0.13 (-0.28%)
As of May 3, 2024, 11:50am EST.
Historical Data
In the past 30 trading days, OILK is down -0.06% a day on average. There have been 16 days where ProShares K-1 Free Crude Oil Strategy ETF closed green and 14 days where OILK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 46.44 | 46.23 | ↓$0.21 (-0.45%) | 46.13 | 46.47 | 24.13K |
| 2024-05-02 | 46.45 | 46.36 | ↓$0.09 (-0.19%) | 46.17 | 46.62 | 100.46K |
| 2024-05-01 | 47.11 | 46.33 | ↓$0.78 (-1.66%) | 46.17 | 47.46 | 230.28K |
| 2024-04-30 | 48.18 | 47.85 | ↓$0.33 (-0.68%) | 47.57 | 48.24 | 133.52K |
| 2024-04-29 | 48.83 | 48.36 | ↓$0.47 (-0.96%) | 48.36 | 48.89 | 14.34K |
| 2024-04-26 | 49.06 | 48.79 | ↓$0.27 (-0.55%) | 48.72 | 49.06 | 104.18K |
| 2024-04-25 | 48.25 | 48.73 | ↑$0.48 (0.99%) | 47.95 | 48.78 | 26.66K |
| 2024-04-24 | 48.39 | 48.44 | ↑$0.05 (0.10%) | 48.14 | 48.44 | 21.19K |
| 2024-04-23 | 47.57 | 48.42 | ↑$0.85 (1.79%) | 47.57 | 48.50 | 21.84K |
| 2024-04-22 | 47.42 | 47.85 | ↑$0.43 (0.91%) | 47.26 | 47.92 | 28.70K |
| 2024-04-19 | 47.96 | 47.98 | ↑$0.02 (0.04%) | 47.93 | 48.30 | 17.63K |
| 2024-04-18 | 48.34 | 48.04 | ↓$0.30 (-0.62%) | 47.92 | 48.47 | 36.64K |
| 2024-04-17 | 49.15 | 48.23 | ↓$0.92 (-1.87%) | 48.08 | 49.30 | 40.64K |
| 2024-04-16 | 49.45 | 49.49 | ↑$0.04 (0.08%) | 49.25 | 49.64 | 22.11K |
| 2024-04-15 | 49.18 | 49.59 | ↑$0.41 (0.83%) | 48.70 | 49.59 | 49.82K |
| 2024-04-12 | 50.10 | 49.47 | ↓$0.63 (-1.26%) | 49.30 | 50.30 | 45.85K |
| 2024-04-11 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.00 | 49.40 | 19.65K |
| 2024-04-10 | 49.16 | 49.51 | ↑$0.35 (0.71%) | 48.78 | 49.51 | 31.75K |
| 2024-04-09 | 49.47 | 49.00 | ↓$0.47 (-0.95%) | 48.88 | 49.48 | 28.96K |
| 2024-04-08 | 49.57 | 49.37 | ↓$0.20 (-0.40%) | 48.94 | 49.66 | 29.65K |
| 2024-04-05 | 49.58 | 49.51 | ↓$0.07 (-0.14%) | 49.42 | 49.90 | 32.07K |
| 2024-04-04 | 48.93 | 49.46 | ↑$0.53 (1.08%) | 48.73 | 49.71 | 39.21K |
| 2024-04-03 | 48.81 | 48.93 | ↑$0.12 (0.25%) | 48.81 | 49.09 | 51.01K |
| 2024-04-02 | 48.43 | 48.57 | ↑$0.14 (0.29%) | 48.19 | 48.66 | 74.62K |
| 2024-04-01 | 47.96 | 48.09 | ↑$0.13 (0.27%) | 47.71 | 48.24 | 39.45K |
| 2024-03-28 | 47.64 | 47.74 | ↑$0.10 (0.21%) | 47.59 | 47.91 | 29.02K |
| 2024-03-27 | 47.03 | 47.37 | ↑$0.34 (0.72%) | 47.03 | 47.37 | 9.91K |
| 2024-03-26 | 47.44 | 47.19 | ↓$0.25 (-0.53%) | 47.19 | 47.51 | 13.71K |
| 2024-03-25 | 47.09 | 47.46 | ↑$0.37 (0.79%) | 47.09 | 47.56 | 53.42K |
| 2024-03-22 | 47.10 | 46.82 | ↓$0.28 (-0.59%) | 46.66 | 47.15 | 14.93K |
Create an account or log in to view more rows.
$OILK Let it go...
$OILK Let it go...
$OILK Let’s get it
$OILK over a thousand shares in now
$OILK run it!
$OILK buy bitches
$OILK is the dump over
$OILK When in doubt
zoom out. ??
$OILK do u adivise to buy more monday
$OILK Love this stock.
Light taps