Nuveen ESG Mid-Cap Growth ETF (NUMG) Historical Stock Data
42.35 ↑0.34 (0.81%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NUMG is down -0.30% a day on average. There have been 12 days where Nuveen ESG Mid-Cap Growth ETF closed green and 18 days where NUMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 42.32 | 42.35 | ↑$0.03 (0.07%) | 42.09 | 42.38 | 22.37K |
| 2024-04-26 | 42.12 | 42.01 | ↓$0.11 (-0.26%) | 41.99 | 42.25 | 13.34K |
| 2024-04-25 | 41.26 | 41.68 | ↑$0.42 (1.02%) | 41.11 | 41.82 | 23.80K |
| 2024-04-24 | 41.95 | 41.81 | ↓$0.14 (-0.33%) | 41.50 | 42.20 | 47.43K |
| 2024-04-23 | 41.80 | 41.88 | ↑$0.08 (0.20%) | 41.76 | 41.99 | 29.25K |
| 2024-04-22 | 40.73 | 40.97 | ↑$0.24 (0.59%) | 40.63 | 41.20 | 22.70K |
| 2024-04-19 | 40.99 | 40.60 | ↓$0.39 (-0.95%) | 40.49 | 41.13 | 24.10K |
| 2024-04-18 | 41.28 | 40.99 | ↓$0.29 (-0.70%) | 40.88 | 41.56 | 22.26K |
| 2024-04-17 | 41.59 | 41.11 | ↓$0.48 (-1.15%) | 41.11 | 41.60 | 22.52K |
| 2024-04-16 | 41.57 | 41.40 | ↓$0.17 (-0.41%) | 41.23 | 41.57 | 17.31K |
| 2024-04-15 | 42.70 | 41.59 | ↓$1.11 (-2.59%) | 41.55 | 42.77 | 16.30K |
| 2024-04-12 | 42.80 | 42.32 | ↓$0.48 (-1.12%) | 42.24 | 42.80 | 21.09K |
| 2024-04-11 | 43.02 | 43.16 | ↑$0.14 (0.33%) | 42.85 | 43.26 | 14.57K |
| 2024-04-10 | 43.04 | 42.95 | ↓$0.09 (-0.21%) | 42.85 | 43.17 | 52.92K |
| 2024-04-09 | 43.75 | 43.76 | ↑$0.01 (0.02%) | 43.48 | 43.84 | 14.43K |
| 2024-04-08 | 43.58 | 43.58 | ↑$0.00 (0.00%) | 43.44 | 43.73 | 72.16K |
| 2024-04-05 | 43.10 | 43.34 | ↑$0.24 (0.56%) | 43.03 | 43.56 | 31.83K |
| 2024-04-04 | 43.93 | 43.06 | ↓$0.87 (-1.98%) | 43.06 | 44.06 | 20.41K |
| 2024-04-03 | 43.32 | 43.61 | ↑$0.29 (0.67%) | 43.32 | 43.74 | 22.54K |
| 2024-04-02 | 43.65 | 43.45 | ↓$0.20 (-0.46%) | 43.25 | 43.65 | 23.24K |
| 2024-04-01 | 44.51 | 44.23 | ↓$0.28 (-0.63%) | 44.14 | 44.51 | 32.12K |
| 2024-03-28 | 44.59 | 44.48 | ↓$0.11 (-0.25%) | 44.48 | 44.72 | 12.60K |
| 2024-03-27 | 44.41 | 44.53 | ↑$0.12 (0.27%) | 44.30 | 44.73 | 37.87K |
| 2024-03-26 | 44.33 | 44.16 | ↓$0.17 (-0.38%) | 44.30 | 44.39 | 9.70K |
| 2024-03-25 | 44.36 | 44.09 | ↓$0.27 (-0.61%) | 44.10 | 44.44 | 20.17K |
| 2024-03-22 | 44.65 | 44.38 | ↓$0.27 (-0.60%) | 44.24 | 44.65 | 19.90K |
| 2024-03-21 | 44.58 | 44.69 | ↑$0.11 (0.25%) | 44.53 | 44.88 | 30.29K |
| 2024-03-20 | 43.80 | 44.23 | ↑$0.43 (0.98%) | 43.78 | 44.34 | 50.40K |
| 2024-03-15 | 43.56 | 43.42 | ↓$0.14 (-0.32%) | 43.30 | 43.71 | 35.20K |
| 2024-03-08 | 44.35 | 43.91 | ↓$0.44 (-0.99%) | 43.94 | 44.63 | 43.57K |
Create an account or log in to view more rows.
$NUMG Monday will be very interesting.
$NUMG never selling
$NUMG added more calls on that drop
$NUMG good support.....
$NUMG time to short this
$NUMG what calls are you guys jacked to the tits on?
$NUMG Like if the Hedgies are fucked
$NUMG yes
keep going down
let's go
stop stalling
$NUMG let's gooooooo
$NUMG doesn’t look good for Monday.