Innovator Nasdaq-100 Power Buffer ETF - April (NAPR) Historical Stock Data
45.50 ↑0.01 (0.02%)
As of May 7, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, NAPR is down -0.04% a day on average. There have been 19 days where Innovator Nasdaq-100 Power Buffer ETF - April closed green and 11 days where NAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 45.36 | 45.49 | ↑$0.13 (0.29%) | 45.26 | 45.49 | 77.85K |
| 2024-05-03 | 45.12 | 45.22 | ↑$0.10 (0.23%) | 45.03 | 45.24 | 41.64K |
| 2024-05-02 | 44.56 | 44.66 | ↑$0.10 (0.22%) | 44.40 | 44.75 | 22.91K |
| 2024-05-01 | 44.39 | 44.40 | ↑$0.01 (0.02%) | 44.34 | 44.87 | 31.33K |
| 2024-04-30 | 44.80 | 44.57 | ↓$0.23 (-0.51%) | 44.57 | 44.97 | 62.55K |
| 2024-04-29 | 44.93 | 45.01 | ↑$0.07 (0.16%) | 44.85 | 45.04 | 78.15K |
| 2024-04-26 | 44.80 | 44.90 | ↑$0.10 (0.22%) | 44.79 | 44.94 | 24.09K |
| 2024-04-25 | 44.18 | 44.48 | ↑$0.30 (0.69%) | 44.14 | 44.56 | 15.70K |
| 2024-04-24 | 44.62 | 44.66 | ↑$0.04 (0.09%) | 44.45 | 44.76 | 52.91K |
| 2024-04-23 | 44.28 | 44.57 | ↑$0.29 (0.65%) | 44.28 | 44.62 | 46.28K |
| 2024-04-22 | 44.01 | 44.26 | ↑$0.25 (0.57%) | 43.87 | 44.31 | 61.45K |
| 2024-04-19 | 44.28 | 43.80 | ↓$0.48 (-1.08%) | 43.80 | 44.28 | 51.10K |
| 2024-04-18 | 44.56 | 44.35 | ↓$0.21 (-0.48%) | 44.33 | 44.61 | 24.47K |
| 2024-04-17 | 44.89 | 44.55 | ↓$0.34 (-0.76%) | 44.46 | 44.89 | 48.40K |
| 2024-04-16 | 44.70 | 44.79 | ↑$0.09 (0.20%) | 44.70 | 44.88 | 30.94K |
| 2024-04-15 | 45.36 | 44.77 | ↓$0.59 (-1.30%) | 44.71 | 45.36 | 71.73K |
| 2024-04-12 | 45.31 | 45.12 | ↓$0.19 (-0.42%) | 45.07 | 45.38 | 37.23K |
| 2024-04-11 | 45.24 | 45.57 | ↑$0.33 (0.73%) | 45.15 | 45.58 | 112.88K |
| 2024-04-10 | 45.15 | 45.20 | ↑$0.05 (0.11%) | 45.04 | 45.21 | 89.50K |
| 2024-04-09 | 45.42 | 45.44 | ↑$0.02 (0.04%) | 45.17 | 45.51 | 238.17K |
| 2024-04-08 | 45.33 | 45.33 | ↑$0.00 (0.00%) | 45.26 | 45.38 | 73.60K |
| 2024-04-05 | 45.07 | 45.33 | ↑$0.26 (0.58%) | 45.07 | 45.42 | 42.74K |
| 2024-04-04 | 45.57 | 45.02 | ↓$0.55 (-1.21%) | 45.00 | 45.61 | 91.70K |
| 2024-04-03 | 45.27 | 45.35 | ↑$0.08 (0.18%) | 45.20 | 45.49 | 103.09K |
| 2024-04-02 | 45.33 | 45.32 | ↓$0.01 (-0.02%) | 45.10 | 45.51 | 179.14K |
| 2024-04-01 | 45.70 | 45.52 | ↓$0.18 (-0.39%) | 45.35 | 45.82 | 578.09K |
| 2024-03-28 | 45.49 | 45.51 | ↑$0.02 (0.04%) | 45.40 | 45.52 | 511.48K |
| 2024-03-27 | 45.49 | 45.45 | ↓$0.04 (-0.09%) | 45.40 | 45.49 | 79.53K |
| 2024-03-26 | 45.45 | 45.44 | ↓$0.02 (-0.03%) | 45.42 | 45.47 | 25.76K |
| 2024-03-25 | 45.42 | 45.46 | ↑$0.04 (0.09%) | 45.42 | 45.47 | 14.67K |
Create an account or log in to view more rows.
$NAPR this stock has me so excited i cant sleep!!
$NAPR watch for another rejection up here
$NAPR cant wait for next week
$NAPR damn lots of volume came after hours just now
what the?
$NAPR how low can she go
$NAPR Let it go...
$NAPR another bear trap
$NAPR Bullish AF ??
$NAPR FYI - leaning bullish
$NAPR here to raid