IQ MacKay Municipal Intermediate ETF (MMIT) Historical Stock Data
24.15 ↓0.00 (-0.02%)
As of May 6, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, MMIT is down -0.03% a day on average. There have been 16 days where IQ MacKay Municipal Intermediate ETF closed green and 14 days where MMIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 24.16 | 24.15 | ↓$0.01 (-0.04%) | 24.10 | 24.16 | 92.67K |
| 2024-05-03 | 24.16 | 24.12 | ↓$0.04 (-0.17%) | 24.10 | 24.16 | 85.99K |
| 2024-05-02 | 24.09 | 24.09 | ↑$0.00 (0.00%) | 24.05 | 24.09 | 49.99K |
| 2024-05-01 | 23.92 | 24.06 | ↑$0.14 (0.59%) | 23.92 | 24.07 | 55.51K |
| 2024-04-30 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.06 | 24.10 | 138.84K |
| 2024-04-29 | 24.09 | 24.11 | ↑$0.02 (0.08%) | 24.08 | 24.12 | 102.11K |
| 2024-04-26 | 24.10 | 24.08 | ↓$0.03 (-0.10%) | 24.07 | 24.11 | 64.67K |
| 2024-04-25 | 24.13 | 24.07 | ↓$0.06 (-0.25%) | 24.06 | 24.13 | 93.84K |
| 2024-04-24 | 24.16 | 24.12 | ↓$0.04 (-0.17%) | 24.09 | 24.16 | 40.24K |
| 2024-04-23 | 24.12 | 24.15 | ↑$0.03 (0.12%) | 24.09 | 24.15 | 115.07K |
| 2024-04-22 | 24.11 | 24.12 | ↑$0.01 (0.04%) | 24.10 | 24.14 | 123.27K |
| 2024-04-19 | 24.11 | 24.12 | ↑$0.01 (0.04%) | 24.11 | 24.15 | 83.94K |
| 2024-04-18 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.08 | 24.12 | 37.97K |
| 2024-04-17 | 24.07 | 24.11 | ↑$0.04 (0.17%) | 24.07 | 24.14 | 57.62K |
| 2024-04-16 | 24.11 | 24.08 | ↓$0.03 (-0.12%) | 24.07 | 24.11 | 73.36K |
| 2024-04-15 | 24.20 | 24.10 | ↓$0.10 (-0.41%) | 24.07 | 24.20 | 136.76K |
| 2024-04-12 | 24.18 | 24.14 | ↓$0.04 (-0.17%) | 24.12 | 24.18 | 71.69K |
| 2024-04-11 | 24.05 | 24.09 | ↑$0.04 (0.17%) | 24.03 | 24.09 | 71.05K |
| 2024-04-10 | 24.15 | 24.02 | ↓$0.13 (-0.54%) | 24.02 | 24.15 | 142.31K |
| 2024-04-09 | 24.14 | 24.21 | ↑$0.07 (0.29%) | 24.14 | 24.21 | 93.36K |
| 2024-04-08 | 24.12 | 24.17 | ↑$0.05 (0.21%) | 24.12 | 24.17 | 108.93K |
| 2024-04-05 | 24.14 | 24.14 | ↓$0.00 (-0.02%) | 24.13 | 24.17 | 69.59K |
| 2024-04-04 | 24.21 | 24.21 | ↑$0.00 (0.00%) | 24.15 | 24.21 | 103.81K |
| 2024-04-03 | 24.17 | 24.17 | ↑$0.00 (0.00%) | 24.11 | 24.17 | 122.97K |
| 2024-04-02 | 24.24 | 24.20 | ↓$0.04 (-0.17%) | 24.16 | 24.25 | 97.85K |
| 2024-04-01 | 24.31 | 24.24 | ↓$0.07 (-0.29%) | 24.22 | 24.31 | 72.40K |
| 2024-03-28 | 24.35 | 24.39 | ↑$0.04 (0.16%) | 24.35 | 24.39 | 103.83K |
| 2024-03-27 | 24.46 | 24.41 | ↓$0.05 (-0.20%) | 24.36 | 24.46 | 70.71K |
| 2024-03-26 | 24.37 | 24.40 | ↑$0.03 (0.12%) | 24.37 | 24.42 | 51.64K |
| 2024-03-25 | 24.45 | 24.40 | ↓$0.05 (-0.20%) | 24.39 | 24.45 | 69.89K |
Create an account or log in to view more rows.
$MMIT Holding Strong since January ??????????
$MMIT is anyone really buying this shit
$MMIT called it
$MMIT Let it go...
$MMIT NOT SELLING.
$MMIT what a horse shit show!
$MMIT buy and hodl friends. we may be early
but we are not wrong. very soon.
$MMIT my lotto for earnings
$MMIT Hedgies
we aren't going anywhere!
$MMIT is going to have a run next month