IQ MacKay Municipal Insured ETF (MMIN) Historical Stock Data
23.98 ↑0.07 (0.28%)
As of May 3, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, MMIN is down -0.07% a day on average. There have been 12 days where IQ MacKay Municipal Insured ETF closed green and 18 days where MMIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 24.03 | 23.98 | ↓$0.05 (-0.23%) | 23.95 | 24.03 | 37.02K |
| 2024-05-02 | 23.84 | 23.91 | ↑$0.07 (0.28%) | 23.84 | 23.93 | 34.18K |
| 2024-05-01 | 23.83 | 23.86 | ↑$0.03 (0.13%) | 23.83 | 23.89 | 66.72K |
| 2024-04-30 | 23.85 | 23.86 | ↑$0.01 (0.04%) | 23.85 | 23.91 | 41.67K |
| 2024-04-29 | 23.94 | 23.91 | ↓$0.03 (-0.13%) | 23.87 | 23.94 | 64.63K |
| 2024-04-26 | 23.93 | 23.87 | ↓$0.06 (-0.25%) | 23.87 | 23.93 | 46.55K |
| 2024-04-25 | 23.95 | 23.90 | ↓$0.05 (-0.21%) | 23.86 | 23.95 | 42.96K |
| 2024-04-24 | 23.91 | 23.95 | ↑$0.04 (0.15%) | 23.91 | 23.97 | 41.31K |
| 2024-04-23 | 23.99 | 23.97 | ↓$0.02 (-0.10%) | 23.93 | 24.00 | 59.26K |
| 2024-04-22 | 23.94 | 23.98 | ↑$0.04 (0.16%) | 23.94 | 23.99 | 55.75K |
| 2024-04-19 | 24.04 | 23.97 | ↓$0.07 (-0.31%) | 23.95 | 24.04 | 30.76K |
| 2024-04-18 | 23.93 | 23.93 | ↓$0.00 (-0.02%) | 23.88 | 23.93 | 351.77K |
| 2024-04-17 | 23.94 | 23.96 | ↑$0.01 (0.06%) | 23.87 | 23.97 | 62.88K |
| 2024-04-16 | 23.81 | 23.90 | ↑$0.09 (0.38%) | 23.81 | 23.94 | 58.23K |
| 2024-04-15 | 24.02 | 23.96 | ↓$0.06 (-0.25%) | 23.88 | 24.02 | 79.18K |
| 2024-04-12 | 23.94 | 23.97 | ↑$0.03 (0.13%) | 23.94 | 23.99 | 44.23K |
| 2024-04-11 | 23.92 | 23.85 | ↓$0.07 (-0.29%) | 23.82 | 23.92 | 129.24K |
| 2024-04-10 | 23.88 | 23.83 | ↓$0.05 (-0.21%) | 23.82 | 23.88 | 81.97K |
| 2024-04-09 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.97 | 24.03 | 37.18K |
| 2024-04-08 | 23.96 | 23.99 | ↑$0.03 (0.13%) | 23.94 | 23.99 | 70.96K |
| 2024-04-05 | 23.96 | 23.90 | ↓$0.06 (-0.25%) | 23.90 | 24.01 | 106.17K |
| 2024-04-04 | 23.99 | 24.03 | ↑$0.04 (0.17%) | 23.97 | 24.04 | 109.67K |
| 2024-04-03 | 23.98 | 23.97 | ↓$0.02 (-0.06%) | 23.93 | 23.99 | 110.35K |
| 2024-04-02 | 24.04 | 24.01 | ↓$0.03 (-0.12%) | 24.01 | 24.09 | 78.76K |
| 2024-04-01 | 24.19 | 24.12 | ↓$0.07 (-0.29%) | 24.11 | 24.21 | 61.26K |
| 2024-03-28 | 24.39 | 24.30 | ↓$0.09 (-0.37%) | 24.28 | 24.39 | 53.87K |
| 2024-03-27 | 24.39 | 24.32 | ↓$0.07 (-0.31%) | 24.27 | 24.39 | 55.18K |
| 2024-03-26 | 24.35 | 24.30 | ↓$0.05 (-0.21%) | 24.30 | 24.36 | 30.77K |
| 2024-03-25 | 24.40 | 24.41 | ↑$0.01 (0.04%) | 24.32 | 24.41 | 71.36K |
| 2024-03-22 | 24.48 | 24.43 | ↓$0.05 (-0.20%) | 24.39 | 24.48 | 112.25K |
Create an account or log in to view more rows.
$MMIN damn lots of volume came after hours just now
what the?
$MMIN bounce back baby
$MMIN wtf?
$MMIN The best investment you can make is an investment in yourself or another person
$MMIN whats the target for Friday close?
$MMIN steady steady n hold
$MMIN how low can she go
$MMIN let’s buy NOW!!!
$MMIN Let it go...
$MMIN we had no volume for days before the last big rip