Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF (MBCC) Historical Stock Data
31.22 ↑0.29 (0.92%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MBCC is down -0.16% a day on average. There have been 13 days where Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF closed green and 17 days where MBCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 31.16 | 31.22 | ↑$0.06 (0.19%) | 31.13 | 31.26 | 6.17K |
| 2024-05-02 | 30.83 | 30.93 | ↑$0.10 (0.34%) | 30.83 | 31.00 | 19.28K |
| 2024-05-01 | 30.69 | 30.76 | ↑$0.07 (0.23%) | 30.65 | 31.11 | 3.53K |
| 2024-04-30 | 31.33 | 30.98 | ↓$0.35 (-1.12%) | 30.98 | 31.35 | 7.15K |
| 2024-04-29 | 31.37 | 31.31 | ↓$0.06 (-0.18%) | 31.29 | 31.37 | 9.31K |
| 2024-04-26 | 31.43 | 31.33 | ↓$0.10 (-0.33%) | 31.33 | 31.43 | 6.83K |
| 2024-04-25 | 30.95 | 31.22 | ↑$0.27 (0.87%) | 30.95 | 31.28 | 4.99K |
| 2024-04-24 | 31.48 | 31.25 | ↓$0.23 (-0.73%) | 31.10 | 31.48 | 10.48K |
| 2024-04-23 | 31.08 | 31.31 | ↑$0.23 (0.74%) | 31.08 | 31.36 | 5.07K |
| 2024-04-22 | 30.76 | 30.88 | ↑$0.12 (0.40%) | 30.72 | 31.01 | 4.38K |
| 2024-04-19 | 30.93 | 30.65 | ↓$0.28 (-0.91%) | 30.62 | 30.93 | 9.35K |
| 2024-04-18 | 31.17 | 31.09 | ↓$0.08 (-0.26%) | 31.02 | 31.31 | 11.43K |
| 2024-04-17 | 31.37 | 31.23 | ↓$0.14 (-0.44%) | 31.11 | 31.37 | 2.12K |
| 2024-04-16 | 31.31 | 31.37 | ↑$0.06 (0.18%) | 31.31 | 31.44 | 2.40K |
| 2024-04-15 | 31.86 | 31.33 | ↓$0.54 (-1.68%) | 31.31 | 31.88 | 9.69K |
| 2024-04-12 | 31.79 | 31.67 | ↓$0.12 (-0.38%) | 31.61 | 31.79 | 1.15K |
| 2024-04-11 | 31.83 | 32.05 | ↑$0.22 (0.69%) | 31.83 | 32.12 | 7.26K |
| 2024-04-10 | 31.91 | 31.85 | ↓$0.06 (-0.18%) | 31.78 | 31.93 | 8.61K |
| 2024-04-09 | 32.11 | 32.02 | ↓$0.09 (-0.28%) | 31.80 | 32.11 | 22.25K |
| 2024-04-08 | 32.27 | 32.09 | ↓$0.18 (-0.56%) | 32.04 | 32.27 | 10.79K |
| 2024-04-05 | 31.97 | 32.18 | ↑$0.21 (0.66%) | 31.97 | 32.28 | 82.75K |
| 2024-04-04 | 32.46 | 31.86 | ↓$0.60 (-1.85%) | 31.86 | 32.47 | 41.10K |
| 2024-04-03 | 32.42 | 32.27 | ↓$0.15 (-0.46%) | 32.27 | 32.42 | 16.61K |
| 2024-04-02 | 32.36 | 32.33 | ↓$0.03 (-0.08%) | 32.33 | 32.36 | 1.34K |
| 2024-04-01 | 32.61 | 32.54 | ↓$0.07 (-0.21%) | 32.40 | 32.61 | 16.05K |
| 2024-03-28 | 32.67 | 32.69 | ↑$0.02 (0.06%) | 32.61 | 32.72 | 26.54K |
| 2024-03-27 | 32.49 | 32.65 | ↑$0.16 (0.49%) | 32.48 | 32.65 | 16.42K |
| 2024-03-26 | 32.49 | 32.44 | ↓$0.05 (-0.16%) | 32.44 | 32.55 | 22.02K |
| 2024-03-25 | 32.43 | 32.47 | ↑$0.04 (0.13%) | 32.43 | 32.53 | 7.45K |
| 2024-03-22 | 32.52 | 32.56 | ↑$0.04 (0.12%) | 32.49 | 32.56 | 9.94K |
Create an account or log in to view more rows.
$MBCC volume is almost nonexistent
$MBCC nearing a decent swing entry point
$MBCC pump up the volume
$MBCC Green today if ya buy
$MBCC go to the bathroom
come back to green! I like it!
$MBCC this is my only green stonk!
I really like this stonk.
$MBCC time will come
$MBCC Bullish AF ??
$MBCC I'm friggin bored. Just give us our money already
$MBCC It's happening!