Northern Lights Fund Trust IV - Monarch Ambassador Income ETF (MAMB) Historical Stock Data
21.74 ↓0.10 (-0.46%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MAMB is up 0.07% a day on average. There have been 21 days where Northern Lights Fund Trust IV - Monarch Ambassador Income ETF closed green and 9 days where MAMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21.83 | 21.84 | ↑$0.01 (0.03%) | 21.81 | 21.84 | 3.35K |
| 2024-05-02 | 21.63 | 21.73 | ↑$0.10 (0.47%) | 21.63 | 21.74 | 9.11K |
| 2024-05-01 | 21.61 | 21.67 | ↑$0.05 (0.25%) | 21.61 | 21.67 | 5.73K |
| 2024-04-30 | 21.60 | 21.55 | ↓$0.05 (-0.22%) | 21.55 | 21.61 | 4.71K |
| 2024-04-29 | 21.67 | 21.69 | ↑$0.02 (0.11%) | 21.67 | 21.73 | 14.51K |
| 2024-04-26 | 21.67 | 21.65 | ↓$0.02 (-0.09%) | 21.64 | 21.67 | 4.33K |
| 2024-04-25 | 21.53 | 21.58 | ↑$0.05 (0.23%) | 21.53 | 21.59 | 11.42K |
| 2024-04-24 | 21.61 | 21.63 | ↑$0.02 (0.09%) | 21.61 | 21.63 | 7.70K |
| 2024-04-23 | 21.71 | 21.70 | ↓$0.01 (-0.05%) | 21.69 | 21.76 | 8.94K |
| 2024-04-22 | 21.68 | 21.68 | ↓$0.00 (-0.02%) | 21.67 | 21.69 | 1.60K |
| 2024-04-19 | 21.73 | 21.74 | ↑$0.01 (0.03%) | 21.73 | 21.76 | 3.29K |
| 2024-04-18 | 21.71 | 21.72 | ↑$0.01 (0.05%) | 21.70 | 21.73 | 7.13K |
| 2024-04-17 | 21.70 | 21.75 | ↑$0.05 (0.22%) | 21.70 | 21.75 | 4.12K |
| 2024-04-16 | 21.64 | 21.67 | ↑$0.03 (0.12%) | 21.64 | 21.69 | 4.94K |
| 2024-04-15 | 21.69 | 21.73 | ↑$0.04 (0.18%) | 21.68 | 21.73 | 9.90K |
| 2024-04-12 | 21.96 | 21.84 | ↓$0.12 (-0.55%) | 21.84 | 21.96 | 5.78K |
| 2024-04-11 | 21.74 | 21.82 | ↑$0.08 (0.37%) | 21.74 | 21.84 | 10.17K |
| 2024-04-10 | 21.86 | 21.79 | ↓$0.07 (-0.32%) | 21.77 | 21.90 | 18.41K |
| 2024-04-09 | 22.07 | 22.08 | ↑$0.01 (0.05%) | 22.04 | 22.08 | 37.75K |
| 2024-04-08 | 21.95 | 21.97 | ↑$0.02 (0.10%) | 21.94 | 21.98 | 2.49K |
| 2024-04-05 | 22.02 | 21.98 | ↓$0.04 (-0.18%) | 21.97 | 22.02 | 27.99K |
| 2024-04-04 | 22.03 | 22.06 | ↑$0.03 (0.14%) | 22.03 | 22.06 | 30.99K |
| 2024-04-03 | 21.91 | 22.03 | ↑$0.12 (0.55%) | 21.91 | 22.03 | 15.21K |
| 2024-04-02 | 21.92 | 22.00 | ↑$0.08 (0.36%) | 21.92 | 22.00 | 6.94K |
| 2024-04-01 | 22.00 | 22.01 | ↑$0.01 (0.02%) | 21.99 | 22.02 | 10.01K |
| 2024-03-28 | 22.16 | 22.15 | ↓$0.01 (-0.05%) | 22.15 | 22.17 | 10.98K |
| 2024-03-27 | 22.09 | 22.16 | ↑$0.07 (0.29%) | 22.09 | 22.16 | 7.95K |
| 2024-03-26 | 22.11 | 22.12 | ↑$0.01 (0.06%) | 22.11 | 22.14 | 11.39K |
| 2024-03-25 | 22.10 | 22.10 | ↑$0.00 (0.02%) | 22.10 | 22.11 | 6.92K |
| 2024-03-22 | 22.16 | 22.14 | ↓$0.02 (-0.09%) | 22.12 | 22.17 | 5.68K |
Create an account or log in to view more rows.
$MAMB Many many bears
$MAMB bear trap dude
$MAMB will go green when market opens!
$MAMB Of course
$MAMB buy and HODL
$MAMB lets see if it can hold the line
$MAMB Price target here?
$MAMB When in doubt
zoom out. ??
$MAMB buying this dip
$MAMB we’re fucked tomorrow boys