Global X Lithium & Battery Tech ETF (LIT) Historical Stock Data
46.05 ↓0.28 (-0.62%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LIT is up 0.25% a day on average. There have been 19 days where Global X Lithium & Battery Tech ETF closed green and 11 days where LIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 46.23 | 46.33 | ↑$0.10 (0.22%) | 46.14 | 46.66 | 289.40K |
| 2024-05-03 | 45.95 | 46.00 | ↑$0.05 (0.11%) | 45.85 | 46.43 | 286.10K |
| 2024-05-02 | 44.46 | 45.63 | ↑$1.17 (2.63%) | 44.24 | 45.72 | 561.64K |
| 2024-05-01 | 43.55 | 44.06 | ↑$0.51 (1.17%) | 43.36 | 44.82 | 253.07K |
| 2024-04-30 | 44.29 | 43.82 | ↓$0.47 (-1.06%) | 43.68 | 44.38 | 602.69K |
| 2024-04-29 | 44.11 | 44.92 | ↑$0.81 (1.84%) | 44.11 | 45.00 | 612.54K |
| 2024-04-26 | 42.50 | 42.81 | ↑$0.31 (0.73%) | 42.50 | 42.95 | 219.65K |
| 2024-04-25 | 41.57 | 42.20 | ↑$0.63 (1.52%) | 41.49 | 42.30 | 264.52K |
| 2024-04-24 | 42.58 | 41.89 | ↓$0.69 (-1.62%) | 41.65 | 42.58 | 603.34K |
| 2024-04-23 | 41.94 | 42.34 | ↑$0.40 (0.95%) | 41.69 | 42.53 | 589.39K |
| 2024-04-22 | 42.08 | 42.33 | ↑$0.25 (0.59%) | 41.75 | 42.46 | 528.77K |
| 2024-04-19 | 42.32 | 42.42 | ↑$0.10 (0.24%) | 42.21 | 42.76 | 409.53K |
| 2024-04-18 | 43.21 | 42.91 | ↓$0.30 (-0.69%) | 42.78 | 43.46 | 276.04K |
| 2024-04-17 | 43.19 | 43.15 | ↓$0.04 (-0.09%) | 43.00 | 43.60 | 348.44K |
| 2024-04-16 | 42.86 | 42.74 | ↓$0.12 (-0.28%) | 42.54 | 43.00 | 530.22K |
| 2024-04-15 | 44.67 | 44.03 | ↓$0.64 (-1.43%) | 43.89 | 45.05 | 377.79K |
| 2024-04-12 | 45.04 | 44.08 | ↓$0.96 (-2.13%) | 43.95 | 45.13 | 420.32K |
| 2024-04-11 | 45.90 | 45.84 | ↓$0.06 (-0.13%) | 45.00 | 45.94 | 708.44K |
| 2024-04-10 | 45.40 | 45.30 | ↓$0.10 (-0.22%) | 44.94 | 45.73 | 473.68K |
| 2024-04-09 | 46.32 | 46.64 | ↑$0.32 (0.69%) | 46.19 | 46.83 | 468.91K |
| 2024-04-08 | 44.97 | 45.73 | ↑$0.76 (1.69%) | 44.97 | 45.90 | 297.65K |
| 2024-04-05 | 44.92 | 44.97 | ↑$0.05 (0.11%) | 44.69 | 45.24 | 316K |
| 2024-04-04 | 46.17 | 45.26 | ↓$0.91 (-1.97%) | 45.18 | 46.42 | 524.57K |
| 2024-04-03 | 45.14 | 45.81 | ↑$0.67 (1.48%) | 45.14 | 45.88 | 422.79K |
| 2024-04-02 | 45.11 | 45.36 | ↑$0.25 (0.55%) | 45.11 | 45.63 | 570.88K |
| 2024-04-01 | 45.47 | 45.58 | ↑$0.11 (0.24%) | 45.33 | 45.92 | 334.48K |
| 2024-03-29 | 45.20 | 45.29 | ↑$0.09 (0.20%) | 45.00 | 45.50 | 209.79K |
| 2024-03-28 | 45.20 | 45.29 | ↑$0.09 (0.20%) | 45.00 | 45.50 | 209.50K |
| 2024-03-27 | 44.35 | 45.40 | ↑$1.05 (2.37%) | 44.29 | 45.45 | 265.31K |
| 2024-03-26 | 44.86 | 44.70 | ↓$0.16 (-0.36%) | 44.69 | 45.35 | 467.53K |
Create an account or log in to view more rows.
$LIT Bearish..
$LIT Buying again tomorrow.
$LIT not yet time to short
$LIT good place to average up
$LIT to the moon!!! lfG
$LIT come to papa
$LIT finally a pullback
$LIT pump up the volume
$LIT R-E-L-A-X Green is coming
$LIT pump up the volume