BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Historical Stock Data
44.35 ↓0.03 (-0.07%)
As of May 1, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, LCTD is up 0.00% a day on average. There have been 11 days where BlackRock World ex U.S. Carbon Transition Readiness ETF closed green and 19 days where LCTD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 44.37 | 44.38 | ↑$0.01 (0.02%) | 44.19 | 44.86 | 5.80K |
| 2024-04-30 | 44.81 | 44.48 | ↓$0.33 (-0.74%) | 44.48 | 45.04 | 5.57K |
| 2024-04-29 | 44.98 | 45.11 | ↑$0.13 (0.30%) | 44.91 | 45.17 | 4.18K |
| 2024-04-26 | 44.64 | 44.85 | ↑$0.21 (0.47%) | 44.62 | 44.88 | 6.60K |
| 2024-04-25 | 43.99 | 44.47 | ↑$0.48 (1.10%) | 43.99 | 44.53 | 5.19K |
| 2024-04-24 | 44.80 | 44.64 | ↓$0.16 (-0.36%) | 44.47 | 44.80 | 6.82K |
| 2024-04-23 | 44.34 | 44.74 | ↑$0.40 (0.90%) | 44.34 | 44.80 | 4.44K |
| 2024-04-22 | 44.07 | 44.31 | ↑$0.24 (0.53%) | 44.06 | 44.46 | 4.82K |
| 2024-04-19 | 43.79 | 43.77 | ↓$0.02 (-0.04%) | 43.66 | 43.96 | 5.24K |
| 2024-04-18 | 43.81 | 43.69 | ↓$0.12 (-0.27%) | 43.61 | 43.95 | 7.01K |
| 2024-04-17 | 43.96 | 43.86 | ↓$0.10 (-0.22%) | 43.66 | 43.96 | 3.83K |
| 2024-04-16 | 43.78 | 43.76 | ↓$0.02 (-0.05%) | 43.63 | 43.88 | 8.65K |
| 2024-04-15 | 44.57 | 44.16 | ↓$0.40 (-0.90%) | 44.10 | 44.64 | 6.99K |
| 2024-04-12 | 44.63 | 44.30 | ↓$0.33 (-0.73%) | 44.25 | 44.72 | 10.27K |
| 2024-04-11 | 44.87 | 44.98 | ↑$0.10 (0.23%) | 44.48 | 45.06 | 3.15K |
| 2024-04-10 | 44.88 | 44.84 | ↓$0.04 (-0.09%) | 44.63 | 44.88 | 4.74K |
| 2024-04-09 | 45.60 | 45.43 | ↓$0.17 (-0.37%) | 45.32 | 45.62 | 6.32K |
| 2024-04-08 | 45.44 | 45.43 | ↓$0.01 (-0.01%) | 45.41 | 45.52 | 4.20K |
| 2024-04-05 | 45.00 | 45.25 | ↑$0.25 (0.55%) | 45.00 | 45.35 | 4.37K |
| 2024-04-04 | 45.73 | 45.11 | ↓$0.62 (-1.35%) | 45.11 | 45.73 | 6.19K |
| 2024-04-03 | 45.09 | 45.36 | ↑$0.27 (0.59%) | 45.09 | 45.47 | 7.24K |
| 2024-04-02 | 45.15 | 45.13 | ↓$0.02 (-0.06%) | 44.99 | 45.15 | 8.57K |
| 2024-04-01 | 45.52 | 45.47 | ↓$0.05 (-0.10%) | 45.40 | 45.52 | 6.98K |
| 2024-03-28 | 45.68 | 45.67 | ↓$0.01 (-0.01%) | 45.63 | 45.78 | 6.11K |
| 2024-03-27 | 45.61 | 45.74 | ↑$0.13 (0.29%) | 45.53 | 45.74 | 6.31K |
| 2024-03-26 | 45.69 | 45.47 | ↓$0.22 (-0.48%) | 45.47 | 45.69 | 5.45K |
| 2024-03-25 | 45.44 | 45.44 | ↓$0.00 (-0.01%) | 45.44 | 45.60 | 7.90K |
| 2024-03-22 | 45.56 | 45.54 | ↓$0.02 (-0.04%) | 45.50 | 45.64 | 8.73K |
| 2024-03-21 | 45.85 | 45.76 | ↓$0.08 (-0.18%) | 45.71 | 45.91 | 12.38K |
| 2024-03-20 | 45.25 | 45.73 | ↑$0.48 (1.06%) | 45.22 | 45.83 | 7.32K |
Create an account or log in to view more rows.
$LCTD whats the target for Friday close?
$LCTD buy
$LCTD fake wall lets break it
$LCTD not yet time to short
$LCTD Price target here?
$LCTD MAY RIP TOMORROW
$LCTD God dammit
$LCTD one of the poorest performed stocks for a big name.
$LCTD come on bulls we can do it
don’t let bears win
$LCTD LOL