SPDR Kensho New Economies Composite (KOMP) Historical Stock Data
46.09 ↑0.43 (0.94%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KOMP is down -0.15% a day on average. There have been 16 days where SPDR Kensho New Economies Composite closed green and 14 days where KOMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 46.25 | 46.09 | ↓$0.16 (-0.35%) | 45.86 | 46.33 | 97.74K |
| 2024-05-02 | 45.42 | 45.66 | ↑$0.24 (0.53%) | 44.74 | 45.66 | 151.62K |
| 2024-05-01 | 44.54 | 44.77 | ↑$0.23 (0.52%) | 44.49 | 45.75 | 308.03K |
| 2024-04-30 | 45.25 | 44.76 | ↓$0.49 (-1.08%) | 44.68 | 45.38 | 442.91K |
| 2024-04-29 | 45.60 | 45.67 | ↑$0.07 (0.15%) | 45.38 | 45.78 | 184.50K |
| 2024-04-26 | 45.06 | 45.44 | ↑$0.38 (0.84%) | 45.04 | 45.60 | 313.26K |
| 2024-04-25 | 44.44 | 44.87 | ↑$0.43 (0.97%) | 44.13 | 44.91 | 212.46K |
| 2024-04-24 | 45.39 | 45.04 | ↓$0.35 (-0.77%) | 44.77 | 45.49 | 277.43K |
| 2024-04-23 | 44.42 | 45.26 | ↑$0.84 (1.89%) | 44.42 | 45.37 | 133.71K |
| 2024-04-22 | 44.02 | 44.31 | ↑$0.29 (0.66%) | 43.74 | 44.55 | 110K |
| 2024-04-19 | 43.82 | 43.76 | ↓$0.06 (-0.14%) | 43.54 | 44.17 | 146.85K |
| 2024-04-18 | 43.98 | 43.88 | ↓$0.10 (-0.23%) | 43.75 | 44.54 | 143.05K |
| 2024-04-17 | 44.37 | 43.84 | ↓$0.53 (-1.19%) | 43.68 | 44.45 | 79.24K |
| 2024-04-16 | 44.10 | 44.09 | ↓$0.01 (-0.02%) | 43.79 | 44.40 | 109.22K |
| 2024-04-15 | 45.56 | 44.29 | ↓$1.27 (-2.79%) | 44.22 | 45.61 | 136.17K |
| 2024-04-12 | 46.07 | 45.20 | ↓$0.87 (-1.89%) | 45.12 | 46.07 | 144.11K |
| 2024-04-11 | 46.38 | 46.45 | ↑$0.07 (0.15%) | 45.90 | 46.56 | 77.09K |
| 2024-04-10 | 46.17 | 46.21 | ↑$0.04 (0.09%) | 45.99 | 46.54 | 122.30K |
| 2024-04-09 | 46.99 | 47.13 | ↑$0.13 (0.29%) | 46.75 | 47.22 | 106.17K |
| 2024-04-08 | 46.87 | 46.88 | ↑$0.01 (0.02%) | 46.66 | 47.03 | 157.42K |
| 2024-04-05 | 46.26 | 46.54 | ↑$0.28 (0.61%) | 46.21 | 46.78 | 89.43K |
| 2024-04-04 | 47.38 | 46.33 | ↓$1.05 (-2.22%) | 46.27 | 47.52 | 164.25K |
| 2024-04-03 | 46.57 | 46.91 | ↑$0.34 (0.73%) | 46.57 | 47.08 | 685.07K |
| 2024-04-02 | 46.86 | 46.74 | ↓$0.12 (-0.26%) | 46.58 | 46.86 | 113.66K |
| 2024-04-01 | 48.09 | 47.52 | ↓$0.57 (-1.19%) | 47.51 | 48.09 | 101.62K |
| 2024-03-28 | 47.96 | 48.08 | ↑$0.12 (0.25%) | 47.96 | 48.43 | 151.91K |
| 2024-03-27 | 47.53 | 47.90 | ↑$0.37 (0.78%) | 47.18 | 47.90 | 161.16K |
| 2024-03-26 | 47.46 | 47.14 | ↓$0.32 (-0.67%) | 47.14 | 47.54 | 98.01K |
| 2024-03-25 | 47.06 | 47.24 | ↑$0.18 (0.38%) | 47.06 | 47.44 | 81.39K |
| 2024-03-22 | 47.35 | 47.07 | ↓$0.28 (-0.59%) | 46.98 | 47.47 | 158K |
Create an account or log in to view more rows.
$KOMP yeeeeeee haw
$KOMP the redness has arrived
$KOMP watch for another rejection up here
$KOMP GET IN mofos!!!
$KOMP let’s ride
$KOMP somebody knows something
$KOMP Holding.
$KOMP BUY BUY BUY BUY
$KOMP bounce it!!
$KOMP headed back to all time highs shortly