ProShares UltraShort Bloomberg Natural Gas (KOLD) Historical Stock Data
64.79 ↓5.48 (-7.80%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, KOLD is down -0.13% a day on average. There have been 15 days where ProShares UltraShort Bloomberg Natural Gas closed green and 15 days where KOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 73.21 | 70.27 | ↓$2.94 (-4.02%) | 69.41 | 73.42 | 1.04M |
| 2024-05-01 | 74.06 | 74.48 | ↑$0.42 (0.57%) | 72.76 | 74.95 | 505.47K |
| 2024-04-30 | 67.63 | 72.00 | ↑$4.37 (6.46%) | 67.57 | 72.05 | 1.04M |
| 2024-04-29 | 71.34 | 67.59 | ↓$3.75 (-5.26%) | 67.24 | 71.60 | 1.22M |
| 2024-04-26 | 73.08 | 73.65 | ↑$0.57 (0.78%) | 71.90 | 74.16 | 439.39K |
| 2024-04-25 | 72.54 | 71.22 | ↓$1.32 (-1.82%) | 69.80 | 73.19 | 534.83K |
| 2024-04-24 | 68.61 | 71.95 | ↑$3.34 (4.87%) | 68.45 | 72.50 | 878.03K |
| 2024-04-23 | 68.92 | 65.50 | ↓$3.42 (-4.96%) | 65.10 | 69.23 | 0.99M |
| 2024-04-22 | 69.73 | 68.46 | ↓$1.27 (-1.82%) | 68.20 | 70.70 | 748.40K |
| 2024-04-19 | 70.88 | 72.19 | ↑$1.31 (1.85%) | 70.17 | 73.49 | 891.39K |
| 2024-04-18 | 72.87 | 73.20 | ↑$0.33 (0.45%) | 71.55 | 73.67 | 492.10K |
| 2024-04-17 | 75.03 | 73.00 | ↓$2.03 (-2.71%) | 72.93 | 75.90 | 433.09K |
| 2024-04-16 | 75.97 | 72.09 | ↓$3.88 (-5.11%) | 68.51 | 77.00 | 0.99M |
| 2024-04-15 | 74.47 | 75.76 | ↑$1.29 (1.73%) | 73.38 | 75.99 | 646.01K |
| 2024-04-12 | 72.22 | 70.20 | ↓$2.02 (-2.80%) | 69.98 | 72.81 | 442.62K |
| 2024-04-11 | 69.72 | 72.06 | ↑$2.34 (3.36%) | 69.70 | 72.68 | 882.17K |
| 2024-04-10 | 134.41 | 137.40 | ↑$2.99 (2.22%) | 133.47 | 139.05 | 497.35K |
| 2024-04-09 | 133.36 | 134.29 | ↑$0.93 (0.70%) | 130.36 | 140.70 | 850.90K |
| 2024-04-08 | 144.64 | 138.75 | ↓$5.89 (-4.07%) | 138.00 | 145.69 | 706.90K |
| 2024-04-05 | 148.22 | 148.72 | ↑$0.50 (0.34%) | 141.54 | 149.86 | 560.10K |
| 2024-04-04 | 140.07 | 148.71 | ↑$8.64 (6.17%) | 139.39 | 150.26 | 624.12K |
| 2024-04-03 | 131.51 | 138.30 | ↑$6.79 (5.16%) | 131.40 | 140.12 | 619.50K |
| 2024-04-02 | 144.58 | 137.66 | ↓$6.92 (-4.79%) | 133.42 | 145.63 | 1.03M |
| 2024-04-01 | 142.26 | 139.63 | ↓$2.63 (-1.85%) | 137.52 | 146.13 | 1.05M |
| 2024-03-29 | 156.82 | 156.70 | ↓$0.12 (-0.08%) | 149.00 | 161.31 | 735K |
| 2024-03-28 | 156.82 | 156.70 | ↓$0.12 (-0.08%) | 149.28 | 161.10 | 733.53K |
| 2024-03-27 | 160.12 | 161.95 | ↑$1.83 (1.14%) | 158.46 | 163.67 | 534.91K |
| 2024-03-26 | 146.20 | 149.55 | ↑$3.35 (2.29%) | 145.71 | 151.67 | 506.53K |
| 2024-03-25 | 149.08 | 147.51 | ↓$1.57 (-1.05%) | 144.74 | 150.36 | 644.06K |
| 2024-03-22 | 148.31 | 145.96 | ↓$2.35 (-1.58%) | 144.17 | 148.76 | 387.22K |
Create an account or log in to view more rows.
$KOLD check out the one month chart.
Perfect bull flag.
$KOLD keep it going
$KOLD they don’t want us to shine… But we gon shine…
$KOLD buy and HODL
$KOLD here to raid
$KOLD gimme gimme
$KOLD why is there no volume? Is that suspicious?
$KOLD they don’t want us to shine… But we gon shine…
$KOLD buying!
$KOLD Algorithms are playing games