JPMorgan Diversified Return International Equity ETF (JPIN) Historical Stock Data

56.29 ↑0.58 (1.04%)
As of May 3, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, JPIN is down -0.03% a day on average. There have been 14 days where JPMorgan Diversified Return International Equity ETF closed green and 16 days where JPIN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0356.3656.29↓$0.07 (-0.12%)56.0456.3634.65K
2024-05-0255.4355.71↑$0.28 (0.51%)55.2755.783.92K
2024-05-0154.8954.79↓$0.10 (-0.18%)54.6955.3755.11K
2024-04-3055.3254.86↓$0.46 (-0.83%)54.8655.4222.33K
2024-04-2955.5455.65↑$0.11 (0.20%)55.4755.7214.27K
2024-04-2655.1255.29↑$0.17 (0.31%)55.0755.3548.80K
2024-04-2554.4554.90↑$0.45 (0.83%)54.3654.9328.71K
2024-04-2455.1755.10↓$0.07 (-0.13%)54.9655.1780.03K
2024-04-2354.9855.32↑$0.34 (0.62%)54.9855.3633.02K
2024-04-2254.5354.81↑$0.28 (0.51%)54.5154.9580.19K
2024-04-1954.0254.11↑$0.09 (0.17%)53.9754.1943.68K
2024-04-1854.0653.99↓$0.07 (-0.12%)53.9154.2924.82K
2024-04-1754.1554.02↓$0.13 (-0.24%)53.7354.17137.20K
2024-04-1653.9953.90↓$0.09 (-0.17%)53.8254.1139.88K
2024-04-1555.3054.62↓$0.68 (-1.23%)54.5455.3528.66K
2024-04-1255.1554.77↓$0.38 (-0.68%)54.7455.2642.01K
2024-04-1155.6555.57↓$0.08 (-0.14%)55.1755.6663.81K
2024-04-1055.3855.32↓$0.06 (-0.11%)55.1155.3823.55K
2024-04-0956.3256.18↓$0.14 (-0.25%)55.9456.3210.96K
2024-04-0856.0556.09↑$0.04 (0.07%)56.0556.1915.50K
2024-04-0555.6855.84↑$0.16 (0.29%)55.6255.8831.76K
2024-04-0456.4755.75↓$0.72 (-1.28%)55.7056.5813.85K
2024-04-0355.6056.04↑$0.43 (0.78%)55.6056.0779.20K
2024-04-0255.6955.72↑$0.03 (0.05%)55.5955.7214.70K
2024-04-0156.1056.01↓$0.09 (-0.16%)55.8956.2332.24K
2024-03-2856.2256.33↑$0.11 (0.20%)56.2256.3730.60K
2024-03-2756.1956.44↑$0.25 (0.44%)56.1856.4812.91K
2024-03-2656.2056.11↓$0.09 (-0.16%)56.1156.2613.92K
2024-03-2556.0156.02↑$0.01 (0.02%)56.0156.206.69K
2024-03-2256.2456.12↓$0.12 (-0.21%)56.0956.246.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$JPIN HODLing
and buying more when I can.

0 Like Report