iShares Russell Top 200 ETF (IWL) Historical Stock Data
121.68 ↓0.42 (-0.34%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IWL is down -0.18% a day on average. There have been 13 days where iShares Russell Top 200 ETF closed green and 17 days where IWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 121.93 | 121.68 | ↓$0.25 (-0.21%) | 121.68 | 123.51 | 135.02K |
| 2024-04-30 | 123.81 | 122.10 | ↓$1.71 (-1.38%) | 122.10 | 124.03 | 56.80K |
| 2024-04-29 | 124.17 | 124.12 | ↓$0.05 (-0.04%) | 123.44 | 124.36 | 42.66K |
| 2024-04-26 | 123.43 | 123.71 | ↑$0.28 (0.23%) | 123.17 | 124.13 | 42.02K |
| 2024-04-25 | 121.07 | 122.39 | ↑$1.32 (1.09%) | 121.05 | 122.57 | 60.65K |
| 2024-04-24 | 123.58 | 123.06 | ↓$0.52 (-0.42%) | 122.49 | 123.58 | 72.77K |
| 2024-04-23 | 122.24 | 123.12 | ↑$0.88 (0.72%) | 122.05 | 123.17 | 60.61K |
| 2024-04-22 | 121.18 | 121.58 | ↑$0.40 (0.33%) | 120.57 | 122.22 | 59.89K |
| 2024-04-19 | 121.56 | 120.51 | ↓$1.05 (-0.86%) | 120.18 | 121.83 | 73.49K |
| 2024-04-18 | 122.35 | 121.68 | ↓$0.67 (-0.55%) | 121.60 | 122.76 | 88.73K |
| 2024-04-17 | 123.33 | 121.99 | ↓$1.34 (-1.09%) | 121.74 | 123.44 | 53.69K |
| 2024-04-16 | 123.07 | 122.74 | ↓$0.33 (-0.27%) | 122.50 | 123.49 | 86.57K |
| 2024-04-15 | 125.46 | 122.89 | ↓$2.57 (-2.05%) | 122.78 | 125.54 | 89.94K |
| 2024-04-12 | 125.41 | 124.49 | ↓$0.92 (-0.73%) | 124.18 | 125.74 | 38.75K |
| 2024-04-11 | 125.58 | 126.34 | ↑$0.76 (0.61%) | 124.78 | 126.56 | 36.89K |
| 2024-04-10 | 124.96 | 125.18 | ↑$0.22 (0.18%) | 124.63 | 125.50 | 122.64K |
| 2024-04-09 | 126.50 | 126.23 | ↓$0.27 (-0.21%) | 124.99 | 126.50 | 38.68K |
| 2024-04-08 | 126.25 | 126.09 | ↓$0.16 (-0.13%) | 125.89 | 126.43 | 38.23K |
| 2024-04-05 | 125.04 | 126.08 | ↑$1.04 (0.83%) | 124.99 | 126.49 | 286.91K |
| 2024-04-04 | 127.13 | 124.69 | ↓$2.44 (-1.92%) | 124.69 | 127.35 | 257.24K |
| 2024-04-03 | 125.88 | 126.28 | ↑$0.40 (0.32%) | 125.88 | 126.69 | 92.12K |
| 2024-04-02 | 125.96 | 126.15 | ↑$0.19 (0.15%) | 125.54 | 126.20 | 113.55K |
| 2024-04-01 | 127.28 | 127.00 | ↓$0.28 (-0.22%) | 126.66 | 127.35 | 29.42K |
| 2024-03-28 | 127.07 | 127.12 | ↑$0.05 (0.04%) | 126.97 | 127.34 | 83.47K |
| 2024-03-27 | 126.91 | 127.06 | ↑$0.15 (0.12%) | 126.27 | 127.09 | 27.92K |
| 2024-03-26 | 126.82 | 126.27 | ↓$0.55 (-0.43%) | 126.19 | 126.93 | 49.84K |
| 2024-03-25 | 126.53 | 126.50 | ↓$0.03 (-0.02%) | 126.39 | 126.80 | 46.06K |
| 2024-03-22 | 126.94 | 126.97 | ↑$0.03 (0.02%) | 126.83 | 127.27 | 80.74K |
| 2024-03-21 | 127.47 | 127.05 | ↓$0.42 (-0.33%) | 127.00 | 127.57 | 48.78K |
| 2024-03-20 | 126.02 | 127.12 | ↑$1.10 (0.87%) | 125.76 | 127.12 | 46.99K |
Create an account or log in to view more rows.
$IWL super bullish
$IWL Nothing but time to wait
$IWL Let it go...
$IWL fake wall lets break it
$IWL get ready bears and bulls
$IWL We will not sell!
$IWL breaking out of this wedge sooner than later
$IWL what’s next bulls
$IWL buying time
added
$IWL run it!