Innovator MSCI EAFE Power Buffer ETF - July (IJUL) Historical Stock Data
27.92 ↑0.25 (0.90%)
As of May 3, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, IJUL is down -0.06% a day on average. There have been 14 days where Innovator MSCI EAFE Power Buffer ETF - July closed green and 16 days where IJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 27.90 | 27.92 | ↑$0.02 (0.07%) | 27.89 | 27.96 | 7.71K |
| 2024-05-02 | 27.59 | 27.67 | ↑$0.08 (0.29%) | 27.52 | 27.73 | 5.42K |
| 2024-05-01 | 27.36 | 27.35 | ↓$0.01 (-0.04%) | 27.31 | 27.65 | 74.14K |
| 2024-04-30 | 27.68 | 27.40 | ↓$0.28 (-0.99%) | 27.40 | 27.68 | 20.21K |
| 2024-04-29 | 27.70 | 27.73 | ↑$0.03 (0.11%) | 27.67 | 27.73 | 4.61K |
| 2024-04-26 | 27.56 | 27.65 | ↑$0.09 (0.32%) | 27.56 | 27.68 | 6.52K |
| 2024-04-25 | 27.39 | 27.45 | ↑$0.06 (0.22%) | 27.26 | 27.48 | 8.05K |
| 2024-04-24 | 27.51 | 27.57 | ↑$0.06 (0.22%) | 27.48 | 27.58 | 7.01K |
| 2024-04-23 | 27.44 | 27.61 | ↑$0.17 (0.62%) | 27.44 | 27.70 | 9.80K |
| 2024-04-22 | 27.24 | 27.38 | ↑$0.14 (0.51%) | 27.24 | 27.50 | 8.41K |
| 2024-04-19 | 27.18 | 27.14 | ↓$0.04 (-0.15%) | 27.13 | 27.25 | 33.31K |
| 2024-04-18 | 27.25 | 27.17 | ↓$0.08 (-0.31%) | 27.11 | 27.34 | 5.80K |
| 2024-04-17 | 27.32 | 27.28 | ↓$0.04 (-0.14%) | 27.18 | 27.32 | 5.44K |
| 2024-04-16 | 27.18 | 27.28 | ↑$0.10 (0.37%) | 27.18 | 27.28 | 5.71K |
| 2024-04-15 | 27.72 | 27.47 | ↓$0.25 (-0.90%) | 27.44 | 27.75 | 5.18K |
| 2024-04-12 | 27.68 | 27.51 | ↓$0.17 (-0.60%) | 27.51 | 27.68 | 3.90K |
| 2024-04-11 | 27.79 | 27.83 | ↑$0.04 (0.14%) | 27.59 | 27.92 | 12.03K |
| 2024-04-10 | 27.75 | 27.77 | ↑$0.02 (0.09%) | 27.72 | 27.80 | 11.50K |
| 2024-04-09 | 28.12 | 28.07 | ↓$0.05 (-0.18%) | 28.01 | 28.16 | 170.69K |
| 2024-04-08 | 28.10 | 28.05 | ↓$0.05 (-0.17%) | 28.05 | 28.17 | 5.97K |
| 2024-04-05 | 27.92 | 27.93 | ↑$0.01 (0.04%) | 27.92 | 28.02 | 2.24K |
| 2024-04-04 | 28.22 | 27.87 | ↓$0.35 (-1.24%) | 27.86 | 28.29 | 62.78K |
| 2024-04-03 | 27.86 | 28.06 | ↑$0.20 (0.72%) | 27.86 | 28.15 | 7.72K |
| 2024-04-02 | 28.02 | 27.94 | ↓$0.08 (-0.29%) | 27.89 | 28.29 | 18.54K |
| 2024-04-01 | 28.14 | 28.11 | ↓$0.03 (-0.11%) | 28.08 | 28.18 | 243.24K |
| 2024-03-28 | 28.26 | 28.21 | ↓$0.04 (-0.16%) | 28.20 | 28.30 | 6.57K |
| 2024-03-27 | 28.16 | 28.24 | ↑$0.08 (0.28%) | 28.15 | 28.29 | 17.16K |
| 2024-03-26 | 28.17 | 28.13 | ↓$0.04 (-0.14%) | 28.13 | 28.26 | 9.22K |
| 2024-03-25 | 28.15 | 28.09 | ↓$0.05 (-0.20%) | 28.07 | 28.20 | 12.64K |
| 2024-03-22 | 28.17 | 28.13 | ↓$0.04 (-0.14%) | 28.12 | 28.25 | 14.29K |
Create an account or log in to view more rows.
$IJUL see you on the moon
$IJUL upupup!
$IJUL take us to the moon
lets goooooo
$IJUL last chance to load imo
$IJUL Fake dip news.
$IJUL HODL
$IJUL come back next earning
$IJUL LOL
$IJUL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IJUL strong move here