First Trust Small Cap Value AlphaDEX® Fund (FYT) Historical Stock Data

52.51 ↑0.16 (0.31%)
As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FYT is down -0.12% a day on average. There have been 15 days where First Trust Small Cap Value AlphaDEX® Fund closed green and 15 days where FYT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0353.1452.51↓$0.63 (-1.19%)52.3953.1411.08K
2024-05-0251.8852.35↑$0.47 (0.91%)51.7852.358.68K
2024-05-0151.2351.31↑$0.08 (0.16%)51.1451.9040.78K
2024-04-3051.6551.08↓$0.57 (-1.10%)51.0851.656.05K
2024-04-2952.0152.07↑$0.06 (0.12%)52.0152.2911.16K
2024-04-2651.7151.86↑$0.15 (0.30%)51.7152.0260.68K
2024-04-2551.6151.72↑$0.11 (0.20%)51.3051.7238.74K
2024-04-2452.0652.25↑$0.19 (0.36%)51.9052.2517.84K
2024-04-2351.4852.25↑$0.77 (1.50%)51.4852.479K
2024-04-2251.5251.53↑$0.01 (0.03%)51.3951.858.11K
2024-04-1950.4551.23↑$0.78 (1.55%)50.4551.2520.72K
2024-04-1850.4950.38↓$0.11 (-0.21%)50.2850.828.76K
2024-04-1750.6950.17↓$0.51 (-1.01%)50.1750.696.64K
2024-04-1650.6950.47↓$0.22 (-0.43%)50.0950.698.46K
2024-04-1551.1750.90↓$0.27 (-0.53%)50.7151.245.15K
2024-04-1251.7251.34↓$0.38 (-0.74%)51.2951.928.63K
2024-04-1152.2552.09↓$0.16 (-0.30%)51.6352.2519.63K
2024-04-1052.5951.92↓$0.67 (-1.27%)51.5552.5910.52K
2024-04-0953.4853.69↑$0.21 (0.39%)53.4853.722.40K
2024-04-0853.2253.29↑$0.07 (0.14%)53.2253.452.29K
2024-04-0552.6552.97↑$0.32 (0.60%)52.6453.019.03K
2024-04-0453.6852.73↓$0.95 (-1.78%)52.6253.6931.14K
2024-04-0352.6753.06↑$0.39 (0.74%)52.6753.1721.24K
2024-04-0253.2952.83↓$0.46 (-0.86%)52.5953.298.02K
2024-04-0154.1053.67↓$0.43 (-0.79%)53.6754.105.19K
2024-03-2854.1854.33↑$0.15 (0.28%)53.5454.618.93K
2024-03-2753.3854.02↑$0.64 (1.19%)53.3854.026.84K
2024-03-2652.9252.70↓$0.22 (-0.42%)52.6953.1515.35K
2024-03-2552.9452.91↓$0.03 (-0.06%)52.8753.185.61K
2024-03-2253.4652.74↓$0.72 (-1.35%)52.7453.463.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$FYT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report