First Trust Long/Short Equity ETF (FTLS) Historical Stock Data
60.13 ↑0.44 (0.74%)
As of May 3, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, FTLS is down -0.11% a day on average. There have been 14 days where First Trust Long/Short Equity ETF closed green and 16 days where FTLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 60.31 | 60.13 | ↓$0.18 (-0.30%) | 59.92 | 60.31 | 170.61K |
| 2024-05-02 | 59.61 | 59.69 | ↑$0.08 (0.13%) | 59.11 | 59.72 | 130.41K |
| 2024-05-01 | 59.30 | 59.37 | ↑$0.07 (0.12%) | 59.09 | 59.88 | 233.99K |
| 2024-04-30 | 60.02 | 59.26 | ↓$0.76 (-1.27%) | 59.26 | 60.15 | 218.34K |
| 2024-04-29 | 60.16 | 60.17 | ↑$0.01 (0.02%) | 59.93 | 60.26 | 108.54K |
| 2024-04-26 | 59.91 | 60.17 | ↑$0.26 (0.43%) | 59.89 | 60.27 | 60.03K |
| 2024-04-25 | 59.18 | 59.72 | ↑$0.54 (0.91%) | 59.03 | 59.72 | 68.21K |
| 2024-04-24 | 60.16 | 59.75 | ↓$0.41 (-0.68%) | 59.66 | 60.31 | 84.75K |
| 2024-04-23 | 59.70 | 60.21 | ↑$0.51 (0.85%) | 59.70 | 60.28 | 133.81K |
| 2024-04-22 | 59.36 | 59.70 | ↑$0.34 (0.57%) | 59.19 | 59.77 | 281.91K |
| 2024-04-19 | 59.50 | 59.06 | ↓$0.44 (-0.74%) | 58.92 | 59.71 | 138.74K |
| 2024-04-18 | 59.71 | 59.70 | ↓$0.01 (-0.02%) | 59.57 | 60.12 | 138.29K |
| 2024-04-17 | 60.16 | 59.66 | ↓$0.50 (-0.83%) | 59.59 | 60.20 | 197.39K |
| 2024-04-16 | 59.93 | 60.04 | ↑$0.11 (0.18%) | 59.67 | 60.14 | 277.81K |
| 2024-04-15 | 60.87 | 59.99 | ↓$0.88 (-1.45%) | 59.86 | 61.00 | 72.27K |
| 2024-04-12 | 60.83 | 60.64 | ↓$0.19 (-0.31%) | 60.35 | 61.06 | 162.42K |
| 2024-04-11 | 61.06 | 61.23 | ↑$0.17 (0.27%) | 60.79 | 61.29 | 119.85K |
| 2024-04-10 | 60.93 | 60.72 | ↓$0.21 (-0.34%) | 60.67 | 61.12 | 107.39K |
| 2024-04-09 | 61.36 | 61.20 | ↓$0.16 (-0.26%) | 60.88 | 61.38 | 70.92K |
| 2024-04-08 | 61.37 | 61.34 | ↓$0.03 (-0.05%) | 61.16 | 61.42 | 71.68K |
| 2024-04-05 | 61.04 | 61.39 | ↑$0.35 (0.58%) | 60.98 | 61.40 | 115.77K |
| 2024-04-04 | 61.72 | 60.91 | ↓$0.81 (-1.31%) | 60.67 | 61.85 | 154.31K |
| 2024-04-03 | 61.21 | 61.46 | ↑$0.25 (0.41%) | 61.19 | 61.56 | 261.40K |
| 2024-04-02 | 60.98 | 61.19 | ↑$0.21 (0.34%) | 60.91 | 61.36 | 103.31K |
| 2024-04-01 | 61.64 | 61.40 | ↓$0.24 (-0.39%) | 61.40 | 61.72 | 128.39K |
| 2024-03-28 | 61.47 | 61.66 | ↑$0.19 (0.31%) | 61.42 | 61.70 | 213.95K |
| 2024-03-27 | 61.49 | 61.40 | ↓$0.09 (-0.15%) | 61.16 | 61.54 | 508.59K |
| 2024-03-26 | 61.49 | 61.41 | ↓$0.08 (-0.13%) | 61.39 | 61.64 | 124.51K |
| 2024-03-25 | 61.21 | 61.31 | ↑$0.10 (0.16%) | 61.21 | 61.83 | 62.95K |
| 2024-03-22 | 61.39 | 61.18 | ↓$0.21 (-0.34%) | 61.17 | 61.49 | 99.72K |
Create an account or log in to view more rows.
$FTLS holding and buying these dips is so easy.
$FTLS When in doubt
zoom out. ??
$FTLS the FOMO will be epic
$FTLS HOLDING LONG AND STRONG!!!
$FTLS take what we can get
$FTLS I can wait.
$FTLS Waiting waiting waiting — you know for what !!! Announcement!!!
$FTLS looks good
$FTLS I bought the dip
$FTLS futes cooperating!