Franklin FTSE India ETF (FLIN) Historical Stock Data
38.65 ↑0.11 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLIN is up 0.06% a day on average. There have been 16 days where Franklin FTSE India ETF closed green and 14 days where FLIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 38.65 | 38.65 | ↑$0.00 (0.00%) | 38.61 | 38.72 | 144.40K |
| 2025-12-04 | 38.51 | 38.54 | ↑$0.03 (0.08%) | 38.45 | 38.60 | 178.70K |
| 2025-12-03 | 38.32 | 38.28 | ↓$0.04 (-0.10%) | 38.21 | 38.36 | 329.55K |
| 2025-12-02 | 38.63 | 38.59 | ↓$0.04 (-0.10%) | 38.53 | 38.69 | 311.80K |
| 2025-12-01 | 38.96 | 38.93 | ↓$0.03 (-0.08%) | 38.90 | 38.99 | 141.69K |
| 2025-11-28 | 39.04 | 39.20 | ↑$0.16 (0.41%) | 39.04 | 39.28 | 352.22K |
| 2025-11-26 | 39.01 | 39.11 | ↑$0.10 (0.26%) | 39.01 | 39.17 | 446.74K |
| 2025-11-25 | 38.69 | 38.89 | ↑$0.20 (0.52%) | 38.65 | 38.91 | 1.38M |
| 2025-11-24 | 38.68 | 38.82 | ↑$0.14 (0.36%) | 38.65 | 38.85 | 135.92K |
| 2025-11-21 | 38.61 | 38.73 | ↑$0.12 (0.31%) | 38.54 | 38.81 | 244.64K |
| 2025-11-20 | 39.33 | 39.17 | ↓$0.16 (-0.41%) | 39.11 | 39.42 | 201.55K |
| 2025-11-19 | 39.19 | 39.21 | ↑$0.02 (0.05%) | 39.18 | 39.39 | 151.22K |
| 2025-11-18 | 39.01 | 39.12 | ↑$0.11 (0.28%) | 38.92 | 39.18 | 196.01K |
| 2025-11-17 | 39.19 | 39.15 | ↓$0.04 (-0.10%) | 39.08 | 39.28 | 85.94K |
| 2025-11-14 | 38.96 | 39.08 | ↑$0.12 (0.31%) | 38.85 | 39.18 | 98.95K |
| 2025-11-13 | 38.93 | 38.80 | ↓$0.13 (-0.33%) | 38.78 | 39.00 | 135.31K |
| 2025-11-12 | 39.02 | 39.01 | ↓$0.01 (-0.03%) | 39.01 | 39.07 | 85.67K |
| 2025-11-11 | 38.95 | 39.22 | ↑$0.27 (0.69%) | 38.95 | 39.25 | 139.78K |
| 2025-11-10 | 38.62 | 38.72 | ↑$0.10 (0.26%) | 38.58 | 38.77 | 120.13K |
| 2025-11-07 | 38.37 | 38.49 | ↑$0.12 (0.31%) | 38.30 | 38.49 | 251.48K |
| 2025-11-06 | 38.53 | 38.37 | ↓$0.16 (-0.42%) | 38.26 | 38.53 | 156.13K |
| 2025-11-05 | 38.67 | 38.82 | ↑$0.15 (0.39%) | 38.65 | 38.91 | 115.18K |
| 2025-11-04 | 38.60 | 38.61 | ↑$0.01 (0.03%) | 38.58 | 38.74 | 92.42K |
| 2025-11-03 | 38.92 | 38.83 | ↓$0.09 (-0.23%) | 38.72 | 38.95 | 256.51K |
| 2025-10-31 | 38.92 | 38.74 | ↓$0.18 (-0.46%) | 38.64 | 38.98 | 282.79K |
| 2025-10-30 | 39.01 | 38.98 | ↓$0.03 (-0.08%) | 38.92 | 39.11 | 168.73K |
| 2025-10-29 | 39.32 | 39.24 | ↓$0.08 (-0.20%) | 39.13 | 39.41 | 165.40K |
| 2025-10-28 | 39.16 | 39.21 | ↑$0.05 (0.13%) | 39.11 | 39.27 | 335.63K |
| 2025-10-27 | 39.34 | 39.31 | ↓$0.03 (-0.08%) | 39.26 | 39.34 | 148.99K |
| 2025-10-24 | 39.12 | 39.10 | ↓$0.02 (-0.05%) | 39.06 | 39.24 | 143.91K |
Create an account or log in to view more rows.
$FLIN This week or next…huge pop.
$FLIN Bears go home!
$FLIN here to raid
$FLIN Bears go home!
$FLIN to the moon!
$FLIN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FLIN The best investment you can make is an investment in yourself or another person
$FLIN not happening this week or in the next months
just keep hodl!
$FLIN what caused the sell off in an otherwise good tech market today?
$FLIN must buyyy