ProShares Short MSCI EAFE (EFZ) Historical Stock Data
12.99 ↓0.06 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFZ is up 0.29% a day on average. There have been 13 days where ProShares Short MSCI EAFE closed green and 17 days where EFZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13.05 | 12.99 | ↓$0.06 (-0.46%) | 12.99 | 13.05 | 5.48K |
| 2025-12-04 | 12.98 | 13.05 | ↑$0.07 (0.52%) | 12.98 | 13.05 | 7.31K |
| 2025-12-03 | 13.09 | 13.04 | ↓$0.05 (-0.42%) | 13.04 | 13.13 | 2.01K |
| 2025-12-02 | 13.17 | 13.11 | ↓$0.06 (-0.44%) | 13.11 | 13.17 | 9.70K |
| 2025-12-01 | 13.16 | 13.25 | ↑$0.09 (0.70%) | 13.07 | 13.28 | 30.02K |
| 2025-11-28 | 13.16 | 13.08 | ↓$0.08 (-0.64%) | 13.08 | 13.16 | 0.99K |
| 2025-11-26 | 13.23 | 13.16 | ↓$0.07 (-0.54%) | 13.11 | 13.23 | 53.07K |
| 2025-11-25 | 13.39 | 13.35 | ↓$0.04 (-0.28%) | 13.21 | 13.47 | 6.02K |
| 2025-11-24 | 13.49 | 13.45 | ↓$0.04 (-0.32%) | 13.37 | 13.50 | 1.30K |
| 2025-11-21 | 13.56 | 13.49 | ↓$0.07 (-0.52%) | 13.43 | 13.59 | 8.74K |
| 2025-11-20 | 12.24 | 13.59 | ↑$1.35 (10.99%) | 12.24 | 13.64 | 86.20K |
| 2025-11-19 | 13.44 | 13.50 | ↑$0.06 (0.45%) | 13.42 | 13.52 | 7.51K |
| 2025-11-18 | 13.45 | 13.48 | ↑$0.03 (0.22%) | 13.39 | 13.57 | 49.86K |
| 2025-11-17 | 13.15 | 13.31 | ↑$0.15 (1.18%) | 13.15 | 13.34 | 7K |
| 2025-11-14 | 13.09 | 13.12 | ↑$0.03 (0.23%) | 13.07 | 13.12 | 823 |
| 2025-11-13 | 12.93 | 13.06 | ↑$0.13 (1.01%) | 12.93 | 13.13 | 3.91K |
| 2025-11-12 | 12.95 | 12.88 | ↓$0.07 (-0.58%) | 12.88 | 12.95 | 534 |
| 2025-11-11 | 13.00 | 12.97 | ↓$0.03 (-0.25%) | 12.96 | 13.00 | 1.03K |
| 2025-11-10 | 13.21 | 13.04 | ↓$0.17 (-1.29%) | 13.02 | 13.21 | 6.46K |
| 2025-11-07 | 13.33 | 13.33 | ↑$0.00 (0.02%) | 13.17 | 13.35 | 4.74K |
| 2025-11-06 | 13.20 | 13.23 | ↑$0.03 (0.26%) | 13.19 | 13.28 | 3.20K |
| 2025-11-05 | 13.28 | 13.27 | ↓$0.01 (-0.08%) | 13.21 | 13.29 | 2.16K |
| 2025-11-04 | 13.32 | 13.33 | ↑$0.01 (0.11%) | 13.24 | 13.33 | 34.27K |
| 2025-11-03 | 13.17 | 13.19 | ↑$0.02 (0.15%) | 13.09 | 13.23 | 7.99K |
| 2025-10-31 | 13.23 | 13.18 | ↓$0.05 (-0.41%) | 13.13 | 13.23 | 26.93K |
| 2025-10-30 | 13.19 | 13.14 | ↓$0.05 (-0.38%) | 13.05 | 13.19 | 2.63K |
| 2025-10-29 | 13.00 | 13.06 | ↑$0.06 (0.46%) | 12.98 | 13.11 | 6.95K |
| 2025-10-28 | 13.01 | 12.99 | ↓$0.02 (-0.18%) | 12.97 | 13.03 | 886 |
| 2025-10-27 | 13.00 | 12.98 | ↓$0.02 (-0.14%) | 12.97 | 13.02 | 5.70K |
| 2025-10-24 | 13.12 | 13.06 | ↓$0.07 (-0.52%) | 13.06 | 13.12 | 411 |
Create an account or log in to view more rows.
$EFZ all’s I know is buy and hold… no expectations
$EFZ I love this stonk!
$EFZ Spike it!
$EFZ LOL
$EFZ we had no volume for days before the last big rip
$EFZ Just buy and hold
$EFZ I still don’t wanna buy it
$EFZ hello
please hold.
$EFZ Tendie tickets on discount today!!!
$EFZ you wanna be a successful trader close your trades green