Elevation Series Trust (DIVZ) Historical Stock Data
36.56 ↑0.04 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIVZ is up 0.14% a day on average. There have been 17 days where Elevation Series Trust closed green and 13 days where DIVZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 36.56 | 36.56 | ↑$0.00 (0.00%) | 36.46 | 36.56 | 12.32K |
| 2025-12-11 | 36.56 | 36.52 | ↓$0.04 (-0.11%) | 36.49 | 36.61 | 20.51K |
| 2025-12-10 | 36.01 | 36.28 | ↑$0.28 (0.77%) | 35.98 | 36.28 | 27.43K |
| 2025-12-09 | 36.04 | 35.90 | ↓$0.14 (-0.38%) | 35.89 | 36.07 | 17.44K |
| 2025-12-08 | 36.07 | 35.99 | ↓$0.08 (-0.23%) | 35.99 | 36.16 | 12.62K |
| 2025-12-05 | 36.26 | 36.12 | ↓$0.14 (-0.39%) | 36.12 | 36.28 | 21.90K |
| 2025-12-04 | 36.34 | 36.27 | ↓$0.07 (-0.20%) | 36.22 | 36.36 | 96.74K |
| 2025-12-03 | 36.29 | 36.34 | ↑$0.05 (0.13%) | 36.28 | 36.37 | 24.66K |
| 2025-12-02 | 36.09 | 36.09 | ↓$0.01 (-0.02%) | 35.98 | 36.09 | 19.61K |
| 2025-12-01 | 36.40 | 36.22 | ↓$0.18 (-0.49%) | 36.22 | 36.40 | 20.31K |
| 2025-11-28 | 36.33 | 36.50 | ↑$0.17 (0.47%) | 36.30 | 36.53 | 7.34K |
| 2025-11-26 | 36.16 | 36.23 | ↑$0.07 (0.19%) | 36.16 | 36.31 | 45.25K |
| 2025-11-25 | 35.56 | 35.92 | ↑$0.36 (1.01%) | 35.56 | 35.94 | 23.01K |
| 2025-11-24 | 35.56 | 35.55 | ↓$0.01 (-0.01%) | 35.55 | 35.69 | 23.07K |
| 2025-11-21 | 35.53 | 35.81 | ↑$0.28 (0.79%) | 35.50 | 35.92 | 66.77K |
| 2025-11-20 | 35.83 | 35.48 | ↓$0.35 (-0.98%) | 35.48 | 35.92 | 169.58K |
| 2025-11-19 | 35.69 | 35.70 | ↑$0.01 (0.02%) | 35.59 | 35.76 | 19.27K |
| 2025-11-18 | 35.55 | 35.76 | ↑$0.21 (0.60%) | 35.55 | 35.90 | 25.97K |
| 2025-11-17 | 35.89 | 35.66 | ↓$0.23 (-0.63%) | 35.59 | 35.93 | 24.45K |
| 2025-11-14 | 35.59 | 35.78 | ↑$0.19 (0.54%) | 35.59 | 35.86 | 9.45K |
| 2025-11-13 | 36.06 | 35.83 | ↓$0.23 (-0.63%) | 35.83 | 36.09 | 40.09K |
| 2025-11-12 | 35.81 | 36.07 | ↑$0.26 (0.73%) | 35.81 | 36.10 | 16.02K |
| 2025-11-11 | 35.40 | 35.74 | ↑$0.34 (0.96%) | 35.40 | 35.77 | 14.78K |
| 2025-11-10 | 35.34 | 35.37 | ↑$0.03 (0.08%) | 35.16 | 35.39 | 13.23K |
| 2025-11-07 | 34.94 | 35.37 | ↑$0.43 (1.23%) | 34.94 | 35.37 | 23.01K |
| 2025-11-06 | 35.04 | 35.03 | ↓$0.01 (-0.01%) | 34.96 | 35.11 | 23.58K |
| 2025-11-05 | 34.90 | 35.09 | ↑$0.19 (0.54%) | 34.90 | 35.16 | 23.52K |
| 2025-11-04 | 34.88 | 34.98 | ↑$0.10 (0.29%) | 34.88 | 35.02 | 19.71K |
| 2025-11-03 | 35.01 | 34.94 | ↓$0.07 (-0.20%) | 34.67 | 35.01 | 36.74K |
| 2025-10-31 | 34.99 | 35.06 | ↑$0.07 (0.21%) | 34.96 | 35.12 | 47.75K |
Create an account or log in to view more rows.
$DIVZ Now I'm worried....
$DIVZ added
$DIVZ LETS GOOOOOOOO!!!!!!!
$DIVZ what caused the sell off in an otherwise good tech market today?
$DIVZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$DIVZ Is it Monday yet
$DIVZ I love you!
$DIVZ only getting stronger
$DIVZ fuck all u greedy bulls
$DIVZ what a horse shit show!