WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical Stock Data
90.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGRW is up 0.05% a day on average. There have been 15 days where WisdomTree U.S. Quality Dividend Growth Fund closed green and 15 days where DGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 89.75 | 90.20 | ↑$0.45 (0.50%) | 89.75 | 90.26 | 428.73K |
| 2025-12-22 | 89.61 | 89.93 | ↑$0.32 (0.36%) | 89.61 | 89.99 | 477.42K |
| 2025-12-19 | 88.95 | 89.39 | ↑$0.44 (0.49%) | 88.95 | 89.49 | 844.30K |
| 2025-12-18 | 88.98 | 88.78 | ↓$0.20 (-0.22%) | 88.59 | 89.37 | 779.58K |
| 2025-12-17 | 89.13 | 88.49 | ↓$0.64 (-0.72%) | 88.45 | 89.16 | 831.16K |
| 2025-12-16 | 89.25 | 89.00 | ↓$0.25 (-0.28%) | 88.68 | 89.43 | 664.21K |
| 2025-12-15 | 89.99 | 89.48 | ↓$0.51 (-0.57%) | 89.32 | 90.00 | 687.03K |
| 2025-12-12 | 90.17 | 89.63 | ↓$0.54 (-0.60%) | 89.38 | 90.28 | 1.16M |
| 2025-12-11 | 89.73 | 90.30 | ↑$0.58 (0.64%) | 89.56 | 90.33 | 870.57K |
| 2025-12-10 | 89.40 | 90.11 | ↑$0.71 (0.79%) | 89.30 | 90.23 | 832.58K |
| 2025-12-09 | 89.47 | 89.46 | ↓$0.01 (-0.01%) | 89.40 | 89.78 | 699.10K |
| 2025-12-08 | 89.90 | 89.53 | ↓$0.37 (-0.41%) | 89.35 | 89.90 | 491.27K |
| 2025-12-05 | 90.01 | 89.95 | ↓$0.06 (-0.07%) | 89.87 | 90.31 | 612.51K |
| 2025-12-04 | 90.14 | 89.97 | ↓$0.17 (-0.19%) | 89.63 | 90.25 | 0.95M |
| 2025-12-03 | 89.42 | 90.05 | ↑$0.63 (0.70%) | 89.42 | 90.22 | 827.77K |
| 2025-12-02 | 89.70 | 89.57 | ↓$0.13 (-0.14%) | 89.35 | 89.83 | 449.28K |
| 2025-12-01 | 89.51 | 89.62 | ↑$0.11 (0.12%) | 89.51 | 90.09 | 494.94K |
| 2025-11-28 | 89.67 | 89.99 | ↑$0.32 (0.36%) | 89.67 | 90.02 | 285.01K |
| 2025-11-26 | 89.43 | 89.66 | ↑$0.23 (0.26%) | 89.41 | 90.00 | 506.34K |
| 2025-11-25 | 88.11 | 89.14 | ↑$1.03 (1.17%) | 88.04 | 89.31 | 0.94M |
| 2025-11-24 | 87.99 | 88.05 | ↑$0.06 (0.07%) | 87.62 | 88.35 | 711.82K |
| 2025-11-21 | 87.07 | 87.85 | ↑$0.78 (0.90%) | 87.04 | 88.40 | 1.09M |
| 2025-11-20 | 88.62 | 86.81 | ↓$1.81 (-2.04%) | 86.74 | 88.89 | 697.72K |
| 2025-11-19 | 87.42 | 87.65 | ↑$0.23 (0.27%) | 87.26 | 88.07 | 576.50K |
| 2025-11-18 | 87.59 | 87.57 | ↓$0.02 (-0.02%) | 87.05 | 88.01 | 0.93M |
| 2025-11-17 | 88.64 | 87.90 | ↓$0.74 (-0.83%) | 87.61 | 88.86 | 838.59K |
| 2025-11-14 | 88.02 | 88.82 | ↑$0.80 (0.91%) | 88.02 | 89.13 | 815.44K |
| 2025-11-13 | 89.37 | 88.81 | ↓$0.56 (-0.63%) | 88.67 | 89.66 | 820.20K |
| 2025-11-12 | 89.68 | 89.66 | ↓$0.02 (-0.02%) | 89.49 | 89.80 | 478.74K |
| 2025-11-11 | 88.88 | 89.63 | ↑$0.75 (0.84%) | 88.88 | 89.71 | 438.50K |
Create an account or log in to view more rows.
$DGRW 50% chance this will go up or down. I am a professional guys.
$DGRW YALL READY????????
$DGRW it can go lower
$DGRW added more calls on that drop
$DGRW we had no volume for days before the last big rip
$DGRW buying!
$DGRW diversified
$DGRW about to pop IMHO
$DGRW buy the dip…smfh
$DGRW Bull trap