JPMorgan BetaBuilders U.S. Equity ETF (BBUS) Historical Stock Data

92.42 ↑1.13 (1.24%)
As of May 3, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, BBUS is down -0.18% a day on average. There have been 11 days where JPMorgan BetaBuilders U.S. Equity ETF closed green and 19 days where BBUS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0291.0091.29↑$0.29 (0.32%)90.4491.3688.66K
2024-05-0190.6290.39↓$0.23 (-0.25%)90.3591.6989.88K
2024-04-3091.8890.64↓$1.24 (-1.35%)90.6492.01105.88K
2024-04-2992.1592.13↓$0.02 (-0.02%)91.6792.21102.26K
2024-04-2691.5391.79↑$0.26 (0.28%)91.3892.08129.14K
2024-04-2590.0290.95↑$0.93 (1.03%)89.8691.07198.64K
2024-04-2491.3791.26↓$0.11 (-0.12%)90.8891.5981.99K
2024-04-2390.6591.30↑$0.65 (0.72%)90.5691.40124.24K
2024-04-2289.8490.11↑$0.27 (0.30%)89.5090.73167.36K
2024-04-1990.1789.42↓$0.75 (-0.83%)89.1790.34739.58K
2024-04-1890.6390.21↓$0.42 (-0.46%)90.0490.94415.44K
2024-04-1791.3190.38↓$0.93 (-1.02%)90.2091.3168.75K
2024-04-1691.1290.90↓$0.22 (-0.24%)90.7391.4195.78K
2024-04-1592.9591.11↓$1.85 (-1.98%)90.9692.9878.88K
2024-04-1292.9192.25↓$0.66 (-0.71%)91.9993.17175.83K
2024-04-1193.2093.63↑$0.43 (0.46%)92.6193.82129.90K
2024-04-1092.6092.90↑$0.30 (0.32%)92.5693.26140.14K
2024-04-0993.9793.83↓$0.14 (-0.15%)92.9493.98256.41K
2024-04-0893.8193.66↓$0.15 (-0.16%)93.5693.9366.56K
2024-04-0592.8693.65↑$0.79 (0.85%)92.8293.9182.38K
2024-04-0494.4392.66↓$1.77 (-1.87%)92.6394.57105.95K
2024-04-0393.4693.78↑$0.32 (0.34%)93.4594.0592.59K
2024-04-0293.4693.68↑$0.22 (0.24%)93.2593.69147.06K
2024-04-0194.6694.32↓$0.34 (-0.36%)94.0794.66140.60K
2024-03-2894.4594.43↓$0.02 (-0.02%)94.4194.70318.72K
2024-03-2794.0994.42↑$0.33 (0.35%)93.8394.45134.74K
2024-03-2694.1093.65↓$0.45 (-0.48%)93.6294.18160.11K
2024-03-2593.9293.90↓$0.02 (-0.02%)93.8494.06109.44K
2024-03-2294.3694.14↓$0.22 (-0.23%)94.0894.36126.19K
2024-03-2194.5194.33↓$0.18 (-0.19%)94.2894.65170.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.