ARK Autonomous Technology & Robotics ETF (ARKQ) Historical Stock Data
113.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARKQ is down -0.16% a day on average. There have been 15 days where ARK Autonomous Technology & Robotics ETF closed green and 15 days where ARKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 112.57 | 113.71 | ↑$1.14 (1.01%) | 111.91 | 113.89 | 182.91K |
| 2025-12-15 | 115.70 | 113.13 | ↓$2.57 (-2.22%) | 113.09 | 116.32 | 204.52K |
| 2025-12-12 | 117.23 | 114.56 | ↓$2.67 (-2.28%) | 113.23 | 117.82 | 242K |
| 2025-12-11 | 115.28 | 117.45 | ↑$2.17 (1.88%) | 113.57 | 117.45 | 255.28K |
| 2025-12-10 | 114.93 | 115.90 | ↑$0.97 (0.84%) | 113.68 | 116.64 | 235.46K |
| 2025-12-09 | 114.27 | 115.05 | ↑$0.78 (0.68%) | 114.08 | 115.66 | 205.85K |
| 2025-12-08 | 115.06 | 114.71 | ↓$0.35 (-0.30%) | 113.79 | 115.27 | 151.51K |
| 2025-12-05 | 115.04 | 114.59 | ↓$0.45 (-0.39%) | 113.95 | 115.34 | 215.89K |
| 2025-12-04 | 112.32 | 114.78 | ↑$2.46 (2.19%) | 111.93 | 114.82 | 371.82K |
| 2025-12-03 | 109.46 | 112.36 | ↑$2.90 (2.65%) | 109.13 | 112.36 | 345.06K |
| 2025-12-02 | 109.30 | 109.03 | ↓$0.27 (-0.25%) | 108.61 | 110.63 | 122.58K |
| 2025-12-01 | 108.77 | 108.51 | ↓$0.27 (-0.24%) | 108.08 | 109.61 | 114.74K |
| 2025-11-28 | 109.62 | 109.96 | ↑$0.34 (0.31%) | 109.26 | 110.05 | 89.52K |
| 2025-11-26 | 108.51 | 109.16 | ↑$0.65 (0.60%) | 108.14 | 109.68 | 193.17K |
| 2025-11-25 | 106.14 | 107.47 | ↑$1.33 (1.25%) | 104.06 | 107.69 | 110.03K |
| 2025-11-24 | 103.06 | 106.05 | ↑$2.99 (2.91%) | 103.06 | 106.30 | 166.13K |
| 2025-11-21 | 101.55 | 102.00 | ↑$0.45 (0.44%) | 98.42 | 103.12 | 412.24K |
| 2025-11-20 | 108.86 | 101.26 | ↓$7.60 (-6.98%) | 101.19 | 109.35 | 355.94K |
| 2025-11-19 | 105.57 | 105.56 | ↓$0.01 (-0.01%) | 104.60 | 107.14 | 155.84K |
| 2025-11-18 | 105.14 | 105.32 | ↑$0.18 (0.17%) | 103.74 | 106.56 | 292.18K |
| 2025-11-17 | 107.88 | 106.57 | ↓$1.31 (-1.21%) | 105.33 | 109.04 | 266.52K |
| 2025-11-14 | 105.12 | 108.48 | ↑$3.36 (3.20%) | 105.03 | 110.22 | 266.45K |
| 2025-11-13 | 113.01 | 108.36 | ↓$4.65 (-4.11%) | 107.98 | 113.20 | 347.68K |
| 2025-11-12 | 116.13 | 114.76 | ↓$1.37 (-1.18%) | 114.03 | 116.56 | 152.63K |
| 2025-11-11 | 115.77 | 115.13 | ↓$0.64 (-0.55%) | 114.05 | 115.88 | 186.31K |
| 2025-11-10 | 117.09 | 116.47 | ↓$0.62 (-0.53%) | 115.00 | 117.09 | 301.59K |
| 2025-11-07 | 110.91 | 113.25 | ↑$2.34 (2.11%) | 108.59 | 113.40 | 581.60K |
| 2025-11-06 | 118.47 | 113.46 | ↓$5.01 (-4.23%) | 112.99 | 118.49 | 438.62K |
| 2025-11-05 | 118.13 | 118.70 | ↑$0.57 (0.48%) | 116.52 | 119.59 | 537.86K |
| 2025-11-04 | 120.00 | 118.70 | ↓$1.30 (-1.08%) | 118.70 | 121.63 | 452.77K |
Create an account or log in to view more rows.
$ARKQ take us to the moon
lets goooooo
$ARKQ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ARKQ 50% chance this will go up or down. I am a professional guys.
$ARKQ pre mkt is meaningless
$ARKQ HODLing
and buying more when I can.
$ARKQ let’s go!! Squeeze time
$ARKQ the FOMO will be epic
$ARKQ just waiting ….
$ARKQ buy the dip.
$ARKQ lock and load