iShares Core Conservative Allocation ETF (AOK) Historical Stock Data
36.73 ↓0.05 (-0.14%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, AOK is up 0.03% a day on average. There have been 14 days where iShares Core Conservative Allocation ETF closed green and 16 days where AOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 36.81 | 36.73 | ↓$0.08 (-0.22%) | 36.72 | 36.81 | 94.74K |
| 2024-05-16 | 36.82 | 36.78 | ↓$0.04 (-0.11%) | 36.78 | 36.87 | 59.62K |
| 2024-05-15 | 36.71 | 36.87 | ↑$0.16 (0.44%) | 36.71 | 36.87 | 53.02K |
| 2024-05-14 | 36.48 | 36.56 | ↑$0.08 (0.22%) | 36.48 | 36.58 | 49.44K |
| 2024-05-13 | 36.46 | 36.45 | ↓$0.02 (-0.04%) | 36.45 | 36.51 | 59.51K |
| 2024-05-10 | 36.45 | 36.43 | ↓$0.02 (-0.05%) | 36.41 | 36.50 | 56.73K |
| 2024-05-09 | 36.34 | 36.49 | ↑$0.15 (0.41%) | 36.34 | 36.50 | 40.55K |
| 2024-05-08 | 36.40 | 36.37 | ↓$0.03 (-0.10%) | 36.34 | 36.40 | 43.10K |
| 2024-05-07 | 36.41 | 36.41 | ↓$0.00 (-0.01%) | 36.40 | 36.48 | 34.29K |
| 2024-05-06 | 36.27 | 36.38 | ↑$0.11 (0.30%) | 36.27 | 36.38 | 102.27K |
| 2024-05-03 | 36.21 | 36.24 | ↑$0.03 (0.08%) | 36.15 | 36.24 | 60.06K |
| 2024-05-02 | 35.83 | 36.00 | ↑$0.17 (0.47%) | 35.80 | 36.02 | 60.42K |
| 2024-05-01 | 35.82 | 35.81 | ↓$0.01 (-0.03%) | 35.78 | 36.04 | 58.29K |
| 2024-04-30 | 35.99 | 35.77 | ↓$0.22 (-0.61%) | 35.77 | 35.99 | 33.32K |
| 2024-04-29 | 35.98 | 36.06 | ↑$0.08 (0.22%) | 35.98 | 36.07 | 43.97K |
| 2024-04-26 | 35.92 | 35.96 | ↑$0.05 (0.13%) | 35.92 | 35.97 | 61.87K |
| 2024-04-25 | 35.62 | 35.76 | ↑$0.14 (0.39%) | 35.59 | 35.79 | 32.53K |
| 2024-04-24 | 35.81 | 35.88 | ↑$0.07 (0.21%) | 35.81 | 35.93 | 145.99K |
| 2024-04-23 | 35.78 | 35.95 | ↑$0.17 (0.48%) | 35.78 | 35.99 | 47.77K |
| 2024-04-22 | 35.63 | 35.78 | ↑$0.15 (0.42%) | 35.63 | 35.83 | 66.16K |
| 2024-04-19 | 35.70 | 35.66 | ↓$0.04 (-0.11%) | 35.61 | 35.73 | 75.08K |
| 2024-04-18 | 35.82 | 35.77 | ↓$0.05 (-0.14%) | 35.66 | 35.82 | 42.72K |
| 2024-04-17 | 35.79 | 35.75 | ↓$0.05 (-0.13%) | 35.70 | 35.81 | 47.97K |
| 2024-04-16 | 35.72 | 35.71 | ↓$0.01 (-0.03%) | 35.64 | 35.75 | 123.42K |
| 2024-04-15 | 36.06 | 35.84 | ↓$0.22 (-0.61%) | 35.81 | 36.06 | 207.72K |
| 2024-04-12 | 36.14 | 36.07 | ↓$0.08 (-0.21%) | 36.07 | 36.19 | 34.57K |
| 2024-04-11 | 36.27 | 36.20 | ↓$0.07 (-0.19%) | 36.07 | 36.27 | 53.11K |
| 2024-04-10 | 36.29 | 36.12 | ↓$0.17 (-0.47%) | 36.10 | 36.29 | 75.16K |
| 2024-04-09 | 36.51 | 36.55 | ↑$0.04 (0.11%) | 36.45 | 36.58 | 62.75K |
| 2024-04-08 | 36.45 | 36.50 | ↑$0.05 (0.14%) | 36.42 | 36.50 | 35.28K |
Create an account or log in to view more rows.
$AOK they don’t want us to shine… But we gon shine…
$AOK what happens?
$AOK all in
$AOK do what the markets tells you to do not the other way around
$AOK Rug pull soon?
$AOK I still don’t wanna buy it
$AOK Ride this train. You won't regret.
$AOK let’s go baby!
$AOK just bought a half position.
$AOK go to the bathroom
come back to green! I like it!