QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Historical Stock Data
37.31 ↑0.38 (1.02%)
As of April 29, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, AMOM is down -0.13% a day on average. There have been 15 days where QRAFT AI-Enhanced U.S. Large Cap Momentum ETF closed green and 15 days where AMOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 37.03 | 37.31 | ↑$0.28 (0.75%) | 37.02 | 37.31 | 1.62K |
| 2024-04-26 | 36.61 | 36.93 | ↑$0.32 (0.87%) | 36.61 | 37.03 | 1.30K |
| 2024-04-25 | 36.04 | 36.51 | ↑$0.47 (1.30%) | 36.04 | 36.52 | 3.52K |
| 2024-04-24 | 36.53 | 36.26 | ↓$0.27 (-0.73%) | 36.19 | 36.64 | 4.76K |
| 2024-04-23 | 36.05 | 36.29 | ↑$0.24 (0.66%) | 36.05 | 36.38 | 1.49K |
| 2024-04-22 | 35.21 | 35.39 | ↑$0.18 (0.51%) | 34.93 | 35.62 | 18.41K |
| 2024-04-19 | 35.80 | 35.05 | ↓$0.75 (-2.10%) | 35.05 | 35.80 | 886 |
| 2024-04-18 | 36.33 | 36.13 | ↓$0.20 (-0.54%) | 36.13 | 36.33 | 0.99K |
| 2024-04-17 | 36.54 | 36.53 | ↓$0.01 (-0.03%) | 36.53 | 36.63 | 2K |
| 2024-04-16 | 36.95 | 37.10 | ↑$0.15 (0.41%) | 36.92 | 37.16 | 2.07K |
| 2024-04-15 | 37.99 | 36.98 | ↓$1.00 (-2.64%) | 36.95 | 37.99 | 4.22K |
| 2024-04-12 | 38.15 | 37.71 | ↓$0.44 (-1.15%) | 37.70 | 38.15 | 1.68K |
| 2024-04-11 | 37.92 | 38.51 | ↑$0.59 (1.56%) | 37.92 | 38.51 | 2.56K |
| 2024-04-10 | 37.83 | 37.87 | ↑$0.04 (0.09%) | 37.81 | 37.97 | 3.85K |
| 2024-04-09 | 38.69 | 38.22 | ↓$0.47 (-1.22%) | 37.91 | 38.69 | 2.33K |
| 2024-04-08 | 38.58 | 38.38 | ↓$0.20 (-0.51%) | 38.31 | 38.58 | 3.54K |
| 2024-04-05 | 37.85 | 38.31 | ↑$0.46 (1.22%) | 37.81 | 38.38 | 891 |
| 2024-04-04 | 38.94 | 37.80 | ↓$1.14 (-2.93%) | 37.80 | 38.94 | 3.07K |
| 2024-04-03 | 38.24 | 38.54 | ↑$0.31 (0.80%) | 38.24 | 38.70 | 2.43K |
| 2024-04-02 | 37.94 | 38.24 | ↑$0.30 (0.78%) | 37.93 | 38.24 | 2.44K |
| 2024-04-01 | 38.80 | 38.65 | ↓$0.15 (-0.38%) | 38.50 | 38.80 | 76.66K |
| 2024-03-28 | 38.46 | 38.64 | ↑$0.18 (0.47%) | 38.46 | 38.73 | 38.91K |
| 2024-03-27 | 38.78 | 38.62 | ↓$0.17 (-0.43%) | 38.36 | 38.78 | 2.27K |
| 2024-03-26 | 39.07 | 38.60 | ↓$0.47 (-1.21%) | 38.60 | 39.07 | 9.11K |
| 2024-03-25 | 38.75 | 38.77 | ↑$0.02 (0.05%) | 38.75 | 38.89 | 2.65K |
| 2024-03-22 | 38.88 | 38.80 | ↓$0.08 (-0.21%) | 38.73 | 38.93 | 9.01K |
| 2024-03-21 | 39.03 | 38.97 | ↓$0.06 (-0.16%) | 38.96 | 39.22 | 2.91K |
| 2024-03-20 | 38.13 | 38.56 | ↑$0.43 (1.12%) | 38.13 | 38.65 | 4.03K |
| 2024-03-19 | 37.90 | 37.99 | ↑$0.09 (0.24%) | 37.68 | 37.99 | 1.50K |
| 2024-03-18 | 38.26 | 38.05 | ↓$0.21 (-0.54%) | 38.03 | 38.26 | 4.35K |
Create an account or log in to view more rows.
$AMOM News Plz.....
$AMOM over a thousand shares in now
$AMOM When they tell me diversifying is for idiots
$AMOM we need those buyers and volume.
$AMOM nice day!
$AMOM Rug pull soon?
$AMOM watch for another rejection up here
$AMOM I warned everyone this company sucks
$AMOM coming now
$AMOM It's coming
load 'em up.