WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Historical Stock Data

22.16 ↑0.00 (0.00%)
As of May 2, 2024, 10:55am EST.

Historical Data

In the past 30 trading days, AGZD is down -0.04% a day on average. There have been 14 days where WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund closed green and 16 days where AGZD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0122.0722.16↑$0.09 (0.41%)22.0722.32199.64K
2024-04-3022.1022.13↑$0.03 (0.14%)22.1022.2329.03K
2024-04-2922.2122.18↓$0.03 (-0.14%)22.1422.2426.37K
2024-04-2622.1922.20↑$0.01 (0.05%)22.1122.2042.01K
2024-04-2522.2022.18↓$0.02 (-0.09%)22.1322.2142.72K
2024-04-2422.1022.13↑$0.03 (0.14%)22.1022.2132.67K
2024-04-2322.2622.19↓$0.07 (-0.31%)22.1622.26117.27K
2024-04-2222.2222.19↓$0.03 (-0.14%)22.1022.32450.34K
2024-04-1922.2022.19↓$0.01 (-0.05%)22.1222.2034.70K
2024-04-1822.1022.14↑$0.04 (0.18%)22.1022.1938.18K
2024-04-1722.0522.18↑$0.13 (0.59%)22.0522.19502.68K
2024-04-1622.2322.21↓$0.02 (-0.09%)22.1022.2324.06K
2024-04-1522.2422.17↓$0.07 (-0.31%)22.1022.24128.27K
2024-04-1222.2722.22↓$0.05 (-0.22%)22.1422.2740.96K
2024-04-1122.2922.18↓$0.11 (-0.49%)22.1422.2980.69K
2024-04-1022.2622.19↓$0.07 (-0.31%)22.1222.2661.40K
2024-04-0922.2322.13↓$0.10 (-0.45%)22.1022.2328.34K
2024-04-0822.2122.17↓$0.04 (-0.18%)22.0822.2115.47K
2024-04-0522.1222.15↑$0.03 (0.14%)22.0722.1710.38K
2024-04-0422.2322.14↓$0.09 (-0.40%)22.0822.23148.43K
2024-04-0322.2122.22↑$0.01 (0.05%)22.0522.2351.76K
2024-04-0222.1522.21↑$0.06 (0.27%)22.1422.26146.20K
2024-04-0122.0422.11↑$0.07 (0.34%)21.9522.13121.51K
2024-03-2822.0422.08↑$0.04 (0.18%)22.0422.10125.45K
2024-03-2722.0622.06↑$0.00 (0.00%)22.0622.1432.45K
2024-03-2622.0522.05↑$0.00 (0.00%)22.0422.15106.14K
2024-03-2522.1322.11↓$0.02 (-0.09%)22.0222.1546.88K
2024-03-2222.1722.10↓$0.07 (-0.32%)22.0622.1715.83K
2024-03-2122.1522.11↓$0.04 (-0.18%)22.1122.1834.53K
2024-03-2022.1422.18↑$0.04 (0.17%)22.1422.2422.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$AGZD we’re fucked tomorrow boys

0 Like Report
DivorceTiramisu

$AGZD Chill out and chill some more. It's all temporary.

0 Like Report