Global X Aging Population ETF (AGNG) Historical Stock Data
36.50 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGNG is down -0.05% a day on average. There have been 15 days where Global X Aging Population ETF closed green and 15 days where AGNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 36.56 | 36.50 | ↓$0.06 (-0.16%) | 36.41 | 36.56 | 2.25K |
| 2025-12-24 | 36.50 | 36.51 | ↑$0.01 (0.04%) | 36.43 | 36.54 | 3.92K |
| 2025-12-23 | 36.48 | 36.42 | ↓$0.06 (-0.17%) | 36.35 | 36.49 | 7.69K |
| 2025-12-22 | 36.15 | 36.35 | ↑$0.20 (0.56%) | 36.15 | 36.41 | 14.18K |
| 2025-12-19 | 36.12 | 36.23 | ↑$0.11 (0.30%) | 36.12 | 36.43 | 16.81K |
| 2025-12-18 | 35.86 | 35.95 | ↑$0.09 (0.26%) | 35.86 | 36.12 | 22.38K |
| 2025-12-17 | 35.92 | 35.82 | ↓$0.10 (-0.28%) | 35.77 | 35.99 | 4.85K |
| 2025-12-16 | 36.17 | 35.94 | ↓$0.23 (-0.64%) | 35.78 | 36.17 | 11.04K |
| 2025-12-15 | 36.07 | 36.16 | ↑$0.09 (0.25%) | 36.05 | 36.21 | 6.56K |
| 2025-12-12 | 35.88 | 35.89 | ↑$0.01 (0.03%) | 35.81 | 35.94 | 53.47K |
| 2025-12-11 | 36.06 | 36.00 | ↓$0.06 (-0.17%) | 35.93 | 36.14 | 7.53K |
| 2025-12-10 | 35.70 | 35.93 | ↑$0.23 (0.64%) | 35.60 | 35.96 | 9.36K |
| 2025-12-09 | 35.95 | 35.55 | ↓$0.40 (-1.11%) | 35.52 | 36.02 | 14.27K |
| 2025-12-08 | 36.31 | 35.95 | ↓$0.36 (-0.98%) | 35.91 | 36.35 | 18.26K |
| 2025-12-05 | 36.21 | 36.31 | ↑$0.10 (0.28%) | 36.21 | 36.50 | 15.13K |
| 2025-12-04 | 36.29 | 36.20 | ↓$0.09 (-0.24%) | 36.11 | 36.42 | 17.43K |
| 2025-12-03 | 36.31 | 36.29 | ↓$0.03 (-0.07%) | 36.25 | 36.32 | 5.32K |
| 2025-12-02 | 36.44 | 36.20 | ↓$0.24 (-0.66%) | 36.20 | 36.44 | 6.59K |
| 2025-12-01 | 36.94 | 36.35 | ↓$0.59 (-1.60%) | 36.35 | 36.94 | 16K |
| 2025-11-28 | 36.73 | 36.83 | ↑$0.11 (0.29%) | 36.70 | 36.86 | 4.63K |
| 2025-11-26 | 36.80 | 36.87 | ↑$0.07 (0.19%) | 36.75 | 37.05 | 18.92K |
| 2025-11-25 | 36.28 | 36.75 | ↑$0.47 (1.30%) | 36.28 | 36.75 | 49.54K |
| 2025-11-24 | 36.09 | 36.05 | ↓$0.04 (-0.11%) | 35.95 | 36.24 | 7.52K |
| 2025-11-21 | 35.48 | 35.92 | ↑$0.44 (1.24%) | 35.48 | 36.23 | 57.78K |
| 2025-11-20 | 35.65 | 35.24 | ↓$0.41 (-1.15%) | 35.17 | 35.75 | 6.62K |
| 2025-11-19 | 35.51 | 35.46 | ↓$0.05 (-0.14%) | 35.23 | 35.52 | 3.33K |
| 2025-11-18 | 35.42 | 35.56 | ↑$0.14 (0.39%) | 35.26 | 35.67 | 6.14K |
| 2025-11-17 | 35.44 | 35.47 | ↑$0.03 (0.08%) | 35.42 | 35.73 | 13.50K |
| 2025-11-14 | 35.44 | 35.55 | ↑$0.11 (0.31%) | 35.30 | 35.75 | 114.96K |
| 2025-11-13 | 35.52 | 35.43 | ↓$0.09 (-0.25%) | 35.36 | 35.72 | 6.63K |
Create an account or log in to view more rows.
$AGNG hint hint this is when you buy a few
$AGNG hot trash
$AGNG FYI - leaning bullish
$AGNG will be green by open
$AGNG due for a spike!
$AGNG Now I'm worried....
$AGNG Bears go home!
$AGNG last chance to load imo
$AGNG hello
please hold.
$AGNG Now I'm worried....