New Pacific Metals Corp (NEWP) Historical Stock Data
2.12 ↓0.09 (-4.07%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEWP is up 0.52% a day on average. There have been 16 days where New Pacific Metals Corp closed green and 14 days where NEWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 2.09 | 2.23 | 188.68K |
| 2024-05-15 | 2.15 | 2.21 | ↑$0.06 (2.79%) | 2.09 | 2.25 | 223.92K |
| 2024-05-14 | 2.15 | 2.11 | ↓$0.04 (-1.86%) | 2.02 | 2.15 | 105.42K |
| 2024-05-13 | 2.10 | 2.12 | ↑$0.02 (0.95%) | 2.07 | 2.18 | 199.05K |
| 2024-05-10 | 2.24 | 2.13 | ↓$0.11 (-4.91%) | 2.07 | 2.24 | 234.44K |
| 2024-05-09 | 1.97 | 2.14 | ↑$0.17 (8.63%) | 1.97 | 2.14 | 321.31K |
| 2024-05-08 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.96 | 2.09 | 137.99K |
| 2024-05-07 | 1.99 | 2.04 | ↑$0.05 (2.51%) | 1.97 | 2.04 | 192K |
| 2024-05-06 | 1.95 | 1.99 | ↑$0.04 (2.05%) | 1.95 | 2.04 | 120.60K |
| 2024-05-03 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.89 | 2.02 | 225.99K |
| 2024-05-02 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 2.05 | 98.80K |
| 2024-05-01 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 1.95 | 2.09 | 200.03K |
| 2024-04-30 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.97 | 2.10 | 251.89K |
| 2024-04-29 | 2.11 | 2.10 | ↓$0.01 (-0.71%) | 2.07 | 2.17 | 313.67K |
| 2024-04-26 | 2.03 | 2.11 | ↑$0.08 (3.94%) | 1.99 | 2.11 | 296.19K |
| 2024-04-25 | 1.88 | 2.00 | ↑$0.12 (6.38%) | 1.88 | 2.01 | 149.05K |
| 2024-04-24 | 1.81 | 1.90 | ↑$0.09 (4.97%) | 1.81 | 1.91 | 149.26K |
| 2024-04-23 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.80 | 1.94 | 188.20K |
| 2024-04-22 | 1.86 | 1.82 | ↓$0.04 (-2.15%) | 1.79 | 1.93 | 520.34K |
| 2024-04-19 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.88 | 2.02 | 306.06K |
| 2024-04-18 | 1.98 | 1.97 | ↓$0.01 (-0.25%) | 1.93 | 2.02 | 239.08K |
| 2024-04-17 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.92 | 2.03 | 318.04K |
| 2024-04-16 | 1.81 | 1.94 | ↑$0.13 (7.18%) | 1.76 | 1.95 | 299.47K |
| 2024-04-15 | 1.85 | 1.83 | ↓$0.03 (-1.35%) | 1.76 | 1.88 | 297.68K |
| 2024-04-12 | 1.97 | 1.84 | ↓$0.13 (-6.60%) | 1.77 | 2.02 | 761K |
| 2024-04-11 | 1.87 | 1.78 | ↓$0.09 (-4.81%) | 1.75 | 1.88 | 364.35K |
| 2024-04-10 | 1.94 | 1.86 | ↓$0.08 (-4.12%) | 1.85 | 2.00 | 414.31K |
| 2024-04-09 | 1.85 | 1.99 | ↑$0.14 (7.57%) | 1.85 | 2.03 | 795.53K |
| 2024-04-08 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.71 | 1.84 | 461.31K |
| 2024-04-05 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.65 | 1.77 | 552.47K |
Create an account or log in to view more rows.
$NEWP buy the fear
$NEWP the time is near
$NEWP hot damn <3
$NEWP check out the one month chart.
Perfect bull flag.
$NEWP f this stock
$NEWP is going to have a run next month
$NEWP Holding Pattern
$NEWP good times
$NEWP might get a sell off today
$NEWP I can wait.