Uranium Royalty Corp (UROY) Historical Stock Data

2.44 ↑0.09 (3.83%)

As of April 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UROY is down -0.28% a day on average. There have been 14 days where Uranium Royalty Corp closed green and 16 days where UROY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-29	2.40	2.44	↑$0.04 (1.67%)	2.35	2.46	1.28M
2024-04-26	2.27	2.35	↑$0.08 (3.52%)	2.24	2.37	0.96M
2024-04-25	2.26	2.27	↑$0.01 (0.44%)	2.21	2.28	0.99M
2024-04-24	2.32	2.27	↓$0.05 (-2.16%)	2.26	2.35	1.52M
2024-04-23	2.34	2.31	↓$0.03 (-1.28%)	2.30	2.37	765.47K
2024-04-22	2.34	2.34	↑$0.00 (0.00%)	2.28	2.36	0.93M
2024-04-19	2.31	2.34	↑$0.03 (1.30%)	2.31	2.39	687.31K
2024-04-18	2.34	2.33	↓$0.01 (-0.43%)	2.28	2.37	1.19M
2024-04-17	2.35	2.34	↓$0.01 (-0.43%)	2.33	2.41	615.68K
2024-04-16	2.36	2.35	↓$0.01 (-0.42%)	2.27	2.39	1.12M
2024-04-15	2.44	2.37	↓$0.07 (-2.87%)	2.35	2.55	1.39M
2024-04-12	2.54	2.43	↓$0.11 (-4.33%)	2.42	2.61	1.88M
2024-04-11	2.46	2.54	↑$0.08 (3.25%)	2.42	2.56	1.41M
2024-04-10	2.49	2.46	↓$0.03 (-1.20%)	2.42	2.51	1.29M
2024-04-09	2.52	2.52	↑$0.00 (0.00%)	2.50	2.56	809.32K
2024-04-08	2.58	2.51	↓$0.07 (-2.71%)	2.48	2.59	1.19M
2024-04-05	2.56	2.57	↑$0.01 (0.39%)	2.53	2.64	1.26M
2024-04-04	2.78	2.58	↓$0.20 (-7.19%)	2.55	2.78	1.82M
2024-04-03	2.60	2.71	↑$0.11 (4.23%)	2.58	2.72	1.76M
2024-04-02	2.55	2.58	↑$0.03 (1.18%)	2.46	2.60	1.59M
2024-04-01	2.43	2.55	↑$0.12 (4.94%)	2.41	2.55	1.73M
2024-03-28	2.43	2.39	↓$0.04 (-1.65%)	2.38	2.46	1.65M
2024-03-27	2.40	2.45	↑$0.05 (2.08%)	2.37	2.45	0.91M
2024-03-26	2.38	2.40	↑$0.02 (0.84%)	2.37	2.43	0.99M
2024-03-25	2.43	2.39	↓$0.04 (-1.65%)	2.37	2.53	1.28M
2024-03-22	2.47	2.43	↓$0.04 (-1.62%)	2.41	2.50	1.07M
2024-03-21	2.54	2.47	↓$0.07 (-2.76%)	2.44	2.54	1.32M
2024-03-20	2.40	2.49	↑$0.09 (3.75%)	2.36	2.51	1.36M
2024-03-19	2.40	2.38	↓$0.02 (-0.83%)	2.36	2.45	1.27M
2024-03-18	2.51	2.40	↓$0.11 (-4.38%)	2.40	2.51	1.26M