Uranium Royalty Corp (UROY) Historical Stock Data
2.44 ↑0.09 (3.83%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UROY is down -0.28% a day on average. There have been 14 days where Uranium Royalty Corp closed green and 16 days where UROY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-29 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.35 | 2.46 | 1.28M |
2024-04-26 | 2.27 | 2.35 | ↑$0.08 (3.52%) | 2.24 | 2.37 | 0.96M |
2024-04-25 | 2.26 | 2.27 | ↑$0.01 (0.44%) | 2.21 | 2.28 | 0.99M |
2024-04-24 | 2.32 | 2.27 | ↓$0.05 (-2.16%) | 2.26 | 2.35 | 1.52M |
2024-04-23 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.30 | 2.37 | 765.47K |
2024-04-22 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.28 | 2.36 | 0.93M |
2024-04-19 | 2.31 | 2.34 | ↑$0.03 (1.30%) | 2.31 | 2.39 | 687.31K |
2024-04-18 | 2.34 | 2.33 | ↓$0.01 (-0.43%) | 2.28 | 2.37 | 1.19M |
2024-04-17 | 2.35 | 2.34 | ↓$0.01 (-0.43%) | 2.33 | 2.41 | 615.68K |
2024-04-16 | 2.36 | 2.35 | ↓$0.01 (-0.42%) | 2.27 | 2.39 | 1.12M |
2024-04-15 | 2.44 | 2.37 | ↓$0.07 (-2.87%) | 2.35 | 2.55 | 1.39M |
2024-04-12 | 2.54 | 2.43 | ↓$0.11 (-4.33%) | 2.42 | 2.61 | 1.88M |
2024-04-11 | 2.46 | 2.54 | ↑$0.08 (3.25%) | 2.42 | 2.56 | 1.41M |
2024-04-10 | 2.49 | 2.46 | ↓$0.03 (-1.20%) | 2.42 | 2.51 | 1.29M |
2024-04-09 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.50 | 2.56 | 809.32K |
2024-04-08 | 2.58 | 2.51 | ↓$0.07 (-2.71%) | 2.48 | 2.59 | 1.19M |
2024-04-05 | 2.56 | 2.57 | ↑$0.01 (0.39%) | 2.53 | 2.64 | 1.26M |
2024-04-04 | 2.78 | 2.58 | ↓$0.20 (-7.19%) | 2.55 | 2.78 | 1.82M |
2024-04-03 | 2.60 | 2.71 | ↑$0.11 (4.23%) | 2.58 | 2.72 | 1.76M |
2024-04-02 | 2.55 | 2.58 | ↑$0.03 (1.18%) | 2.46 | 2.60 | 1.59M |
2024-04-01 | 2.43 | 2.55 | ↑$0.12 (4.94%) | 2.41 | 2.55 | 1.73M |
2024-03-28 | 2.43 | 2.39 | ↓$0.04 (-1.65%) | 2.38 | 2.46 | 1.65M |
2024-03-27 | 2.40 | 2.45 | ↑$0.05 (2.08%) | 2.37 | 2.45 | 0.91M |
2024-03-26 | 2.38 | 2.40 | ↑$0.02 (0.84%) | 2.37 | 2.43 | 0.99M |
2024-03-25 | 2.43 | 2.39 | ↓$0.04 (-1.65%) | 2.37 | 2.53 | 1.28M |
2024-03-22 | 2.47 | 2.43 | ↓$0.04 (-1.62%) | 2.41 | 2.50 | 1.07M |
2024-03-21 | 2.54 | 2.47 | ↓$0.07 (-2.76%) | 2.44 | 2.54 | 1.32M |
2024-03-20 | 2.40 | 2.49 | ↑$0.09 (3.75%) | 2.36 | 2.51 | 1.36M |
2024-03-19 | 2.40 | 2.38 | ↓$0.02 (-0.83%) | 2.36 | 2.45 | 1.27M |
2024-03-18 | 2.51 | 2.40 | ↓$0.11 (-4.38%) | 2.40 | 2.51 | 1.26M |
Create an account or log in to view more rows.
$UROY this is going to skyrocket tmr!!!
$UROY gonna take my L with this one
$UROY She's gettin' ready to...
$UROY Growth/Value
$UROY Keep up the pressure.
$UROY Green by EOD guarentee
$UROY lets see if it can hold the line
$UROY this is my only green stonk!
I really like this stonk.
$UROY this is going to skyrocket tmr!!!
$UROY due for a spike!