Treace Medical Concepts Inc (TMCI) Historical Stock Data
10.86 ↑0.49 (4.73%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TMCI is down -0.26% a day on average. There have been 13 days where Treace Medical Concepts Inc closed green and 17 days where TMCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 10.41 | 10.86 | ↑$0.45 (4.32%) | 10.38 | 11.13 | 383.76K |
| 2024-04-30 | 10.48 | 10.37 | ↓$0.11 (-1.05%) | 10.30 | 10.87 | 446.61K |
| 2024-04-29 | 10.48 | 10.65 | ↑$0.17 (1.62%) | 10.43 | 10.72 | 351.94K |
| 2024-04-26 | 10.35 | 10.40 | ↑$0.05 (0.48%) | 10.26 | 10.63 | 412.91K |
| 2024-04-25 | 10.52 | 10.30 | ↓$0.22 (-2.09%) | 10.23 | 10.52 | 366.43K |
| 2024-04-24 | 10.78 | 10.67 | ↓$0.11 (-1.02%) | 10.57 | 10.84 | 295.92K |
| 2024-04-23 | 11.11 | 10.86 | ↓$0.25 (-2.25%) | 10.80 | 11.39 | 261.20K |
| 2024-04-22 | 10.96 | 11.10 | ↑$0.14 (1.28%) | 10.77 | 11.21 | 270.03K |
| 2024-04-19 | 11.22 | 10.97 | ↓$0.25 (-2.23%) | 10.72 | 11.51 | 380.58K |
| 2024-04-18 | 11.42 | 11.27 | ↓$0.15 (-1.31%) | 11.03 | 11.42 | 316.87K |
| 2024-04-17 | 11.63 | 11.40 | ↓$0.23 (-1.98%) | 11.27 | 11.76 | 319.35K |
| 2024-04-16 | 11.74 | 11.53 | ↓$0.21 (-1.79%) | 11.37 | 11.83 | 296.77K |
| 2024-04-15 | 11.92 | 11.88 | ↓$0.04 (-0.34%) | 11.66 | 11.95 | 372.10K |
| 2024-04-12 | 12.53 | 11.88 | ↓$0.65 (-5.19%) | 11.76 | 12.62 | 262.98K |
| 2024-04-11 | 12.54 | 12.62 | ↑$0.08 (0.64%) | 12.16 | 12.65 | 249.90K |
| 2024-04-10 | 11.90 | 12.38 | ↑$0.48 (4.03%) | 11.79 | 12.44 | 513.32K |
| 2024-04-09 | 12.36 | 12.46 | ↑$0.10 (0.81%) | 12.33 | 12.74 | 264.17K |
| 2024-04-08 | 12.16 | 12.24 | ↑$0.08 (0.66%) | 11.97 | 12.42 | 209.66K |
| 2024-04-05 | 11.79 | 12.01 | ↑$0.22 (1.87%) | 11.77 | 12.12 | 226.21K |
| 2024-04-04 | 12.47 | 11.87 | ↓$0.60 (-4.81%) | 11.85 | 12.49 | 281.68K |
| 2024-04-03 | 11.90 | 12.26 | ↑$0.36 (3.03%) | 11.90 | 12.31 | 275.53K |
| 2024-04-02 | 12.20 | 12.00 | ↓$0.20 (-1.64%) | 11.80 | 12.33 | 312.54K |
| 2024-04-01 | 13.04 | 12.50 | ↓$0.54 (-4.14%) | 12.35 | 13.24 | 390.05K |
| 2024-03-28 | 12.41 | 13.05 | ↑$0.64 (5.16%) | 12.41 | 13.20 | 345.50K |
| 2024-03-27 | 11.71 | 12.36 | ↑$0.65 (5.55%) | 11.54 | 12.43 | 522.16K |
| 2024-03-26 | 11.95 | 11.48 | ↓$0.47 (-3.93%) | 11.44 | 11.95 | 528.04K |
| 2024-03-25 | 12.18 | 11.84 | ↓$0.34 (-2.79%) | 11.82 | 12.28 | 250.17K |
| 2024-03-22 | 12.55 | 12.16 | ↓$0.39 (-3.11%) | 12.00 | 12.60 | 346.77K |
| 2024-03-21 | 12.65 | 12.56 | ↓$0.09 (-0.71%) | 12.53 | 12.95 | 424.16K |
| 2024-03-20 | 12.12 | 12.50 | ↑$0.38 (3.14%) | 12.04 | 12.68 | 364.90K |
Create an account or log in to view more rows.
$TMCI just bought a half position.
$TMCI How can this stock move so little? Damn
$TMCI this is my only green stonk!
I really like this stonk.
$TMCI Growth/Value
$TMCI is it Monday yet?
$TMCI has just been halted from trading due to volatility.
$TMCI has just been halted from trading due to volatility.
$TMCI looks good
$TMCI push baby push!
$TMCI buying this dip