Gores Holdings VII Inc (GSEV) Historical Stock Data
10.00 ↓0.01 (-0.05%)
As of December 15, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GSEV is down 0.00% a day on average. There have been 20 days where Gores Holdings VII Inc closed green and 10 days where GSEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 572.30K |
| 2022-12-14 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 101.79K |
| 2022-12-13 | 9.99 | 9.99 | ↑$0.01 (0.05%) | 9.99 | 10.01 | 196.23K |
| 2022-12-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 46.56K |
| 2022-12-09 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 106.47K |
| 2022-12-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 543.67K |
| 2022-12-07 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 45.16K |
| 2022-12-06 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 110.24K |
| 2022-12-05 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 103.72K |
| 2022-12-02 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.07M |
| 2022-12-01 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 12.12K |
| 2022-11-30 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 140.93K |
| 2022-11-29 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.97 | 9.97 | 140.59K |
| 2022-11-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 12.68K |
| 2022-11-25 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 30.90K |
| 2022-11-23 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 192.43K |
| 2022-11-22 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 8.15K |
| 2022-11-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 372 |
| 2022-11-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 4.30K |
| 2022-11-17 | 9.95 | 9.95 | ↓$0.00 (-0.01%) | 9.95 | 9.96 | 302 |
| 2022-11-16 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.97 | 417.05K |
| 2022-11-15 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 1.23M |
| 2022-11-14 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 47.67K |
| 2022-11-11 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.97 | 501.78K |
| 2022-11-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 1.78M |
| 2022-11-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 877.51K |
| 2022-11-08 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 0.91M |
| 2022-11-07 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 1.28M |
| 2022-11-04 | 9.99 | 9.95 | ↓$0.04 (-0.35%) | 9.95 | 9.99 | 10.14M |
| 2022-11-03 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.95 | 70.67K |
Create an account or log in to view more rows.
$GSEV we had no volume for days before the last big rip
$GSEV It's coming
load 'em up.
$GSEV last chance to load imo
$GSEV hang tight
ignore fud and buy dips if you can
everyone be okay????
$GSEV Sleep well my bulls
sleep well
$GSEV the trend is your friend
until the end.
$GSEV Don't hold!!! Buy it
$GSEV wtf?
$GSEV almost go time
$GSEV Momentum is building...