The Music Acquisition Corporation (TMAC) Historical Stock Data
10.05 ↓0.05 (-0.50%)
As of November 28, 2022, 3:30pm EST.
Historical Data
In the past 30 trading days, TMAC is up 0.01% a day on average. There have been 21 days where The Music Acquisition Corporation closed green and 9 days where TMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.15K |
| 2022-11-28 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 5.13K |
| 2022-11-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 100 |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 33.27K |
| 2022-11-22 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.06 | 10.06 | 425.18K |
| 2022-11-21 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 129 |
| 2022-11-18 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 546.79K |
| 2022-11-17 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 8.55K |
| 2022-11-16 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.05 | 59.19K |
| 2022-11-15 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 8.50K |
| 2022-11-14 | 10.05 | 10.03 | ↓$0.02 (-0.18%) | 10.03 | 10.05 | 17.11K |
| 2022-11-11 | 10.03 | 10.04 | ↑$0.01 (0.07%) | 10.03 | 10.04 | 12K |
| 2022-11-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2.21K |
| 2022-11-09 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 16.99K |
| 2022-11-08 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 112.43K |
| 2022-11-07 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 2.38K |
| 2022-11-04 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 142.39K |
| 2022-11-03 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 67.56K |
| 2022-11-02 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 1.45K |
| 2022-11-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 3 |
| 2022-10-31 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 61.48K |
| 2022-10-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 291.36K |
| 2022-10-27 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 1.95M |
| 2022-10-26 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 441.89K |
| 2022-10-25 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 1.54M |
| 2022-10-24 | 9.94 | 9.99 | ↑$0.05 (0.50%) | 9.94 | 9.99 | 206.60K |
| 2022-10-21 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 100 |
| 2022-10-20 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 2.07K |
| 2022-10-19 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 12.33K |
| 2022-10-18 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 85.70K |
Create an account or log in to view more rows.
$TMAC bought more
$TMAC now I buy
$TMAC GET IN mofos!!!
$TMAC Momentum is building...
$TMAC green shoots
$TMAC we back boys
$TMAC looks good
$TMAC today will be a nice green day LFG!!!
$TMAC I like the stock!
$TMAC Let’s get it