Goal Acquisitions Corp (PUCK) Historical Stock Data
10.98 ↑0.22 (2.04%)
As of April 3, 2024, 2:03pm EST.
Historical Data
In the past 30 trading days, PUCK is down -0.03% a day on average. There have been 25 days where Goal Acquisitions Corp closed green and 5 days where PUCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 8 |
| 2024-04-29 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 351 |
| 2024-04-24 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 13 |
| 2024-04-23 | 10.78 | 10.74 | ↓$0.04 (-0.37%) | 10.74 | 10.78 | 4.26K |
| 2024-04-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-04-18 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.80 | 10.82 | 2.41K |
| 2024-04-17 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2 |
| 2024-04-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 708 |
| 2024-04-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3 |
| 2024-04-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 176 |
| 2024-04-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 145 |
| 2024-04-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5 |
| 2024-04-03 | 10.90 | 11.00 | ↑$0.10 (0.92%) | 10.90 | 11.00 | 1.02K |
| 2024-04-02 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 520 |
| 2024-03-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 54 |
| 2024-03-26 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1.21K |
| 2024-03-25 | 10.84 | 10.80 | ↓$0.04 (-0.40%) | 10.80 | 10.84 | 1.21K |
| 2024-03-19 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1 |
| 2024-03-15 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1 |
| 2024-03-14 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 107 |
| 2024-03-13 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 106 |
| 2024-03-11 | 10.80 | 10.70 | ↓$0.10 (-0.93%) | 10.70 | 10.80 | 61 |
| 2024-03-05 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 418 |
| 2024-03-04 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.70 | 10.73 | 409 |
| 2024-03-01 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
| 2024-02-23 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 64 |
| 2024-02-22 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 615 |
| 2024-02-21 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 17 |
| 2024-02-20 | 10.70 | 10.73 | ↑$0.03 (0.28%) | 10.70 | 10.73 | 0.94K |
| 2024-02-16 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 101 |
Create an account or log in to view more rows.
$PUCK bull flag
breakout!
$PUCK check out the one month chart.
Perfect bull flag.
$PUCK hi hi
$PUCK how long until we take off?
$PUCK I blocked some bears and I liked it!
$PUCK Price target here?
$PUCK Going up
$PUCK to the moon
$PUCK back to business
$PUCK Who else bought the dip on Friday?