Franklin Wireless Corp (FKWL) Historical Stock Data

2.96 ↓0.01 (-0.34%)

As of April 29, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FKWL is up 0.18% a day on average. There have been 20 days where Franklin Wireless Corp closed green and 10 days where FKWL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-29	2.96	2.96	↑$0.00 (0.00%)	2.95	3.02	7.17K
2024-04-26	2.95	2.97	↑$0.02 (0.68%)	2.95	2.98	1.91K
2024-04-25	2.94	2.99	↑$0.05 (1.70%)	2.93	3.02	4.80K
2024-04-24	2.94	2.94	↑$0.00 (0.00%)	2.93	2.94	1.76K
2024-04-23	2.94	2.94	↑$0.00 (0.00%)	2.92	2.99	5.89K
2024-04-22	2.93	2.94	↑$0.01 (0.34%)	2.93	2.94	1.94K
2024-04-19	2.93	2.93	↑$0.00 (0.00%)	2.93	2.99	2.32K
2024-04-18	2.94	2.93	↓$0.01 (-0.34%)	2.93	3.01	6.85K
2024-04-17	2.95	2.94	↓$0.01 (-0.34%)	2.93	2.95	14.55K
2024-04-16	2.95	2.95	↑$0.00 (0.00%)	2.95	2.98	3.15K
2024-04-15	2.96	2.95	↓$0.01 (-0.34%)	2.95	2.98	5.43K
2024-04-12	2.98	2.96	↓$0.02 (-0.67%)	2.96	2.98	1.05K
2024-04-11	2.95	3.01	↑$0.06 (2.03%)	2.95	3.02	8.78K
2024-04-10	2.93	3.00	↑$0.07 (2.39%)	2.93	3.01	6.13K
2024-04-09	2.94	2.94	↑$0.00 (0.00%)	2.93	2.99	10.08K
2024-04-08	2.97	2.94	↓$0.03 (-1.01%)	2.93	2.97	4.87K
2024-04-05	2.93	2.93	↑$0.00 (0.00%)	2.93	3.00	10.86K
2024-04-04	2.94	2.93	↓$0.01 (-0.39%)	2.93	2.97	5.05K
2024-04-03	2.95	2.98	↑$0.03 (1.02%)	2.90	2.98	4.76K
2024-04-02	2.95	2.92	↓$0.03 (-1.02%)	2.90	2.95	2.91K
2024-04-01	2.94	2.99	↑$0.05 (1.70%)	2.94	3.00	12.72K
2024-03-28	2.95	2.99	↑$0.04 (1.36%)	2.85	3.00	36.73K
2024-03-27	2.81	2.83	↑$0.02 (0.71%)	2.78	2.85	6.67K
2024-03-26	2.81	2.74	↓$0.07 (-2.49%)	2.69	2.83	65.69K
2024-03-25	2.88	2.82	↓$0.06 (-2.09%)	2.77	2.89	114.62K
2024-03-22	2.95	2.90	↓$0.05 (-1.69%)	2.87	2.97	35.76K
2024-03-21	2.95	2.98	↑$0.04 (1.19%)	2.95	2.99	9.37K
2024-03-20	2.89	2.97	↑$0.08 (2.77%)	2.89	2.99	14.18K
2024-03-19	2.89	2.89	↑$0.00 (0.00%)	2.89	2.93	8.62K
2024-03-18	2.89	2.89	↑$0.00 (0.00%)	2.87	2.96	13.06K