Gold Royalty Corp (GROY) Historical Stock Data
1.98 ↓0.04 (-1.98%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GROY is up 0.51% a day on average. There have been 17 days where Gold Royalty Corp closed green and 13 days where GROY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 2.02 | 1.98 | ↓$0.04 (-1.98%) | 1.96 | 2.05 | 544.83K |
| 2024-05-01 | 2.06 | 2.02 | ↓$0.04 (-1.94%) | 2.01 | 2.11 | 520.32K |
| 2024-04-30 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 2.03 | 2.10 | 421.60K |
| 2024-04-29 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.10 | 2.21 | 440.32K |
| 2024-04-26 | 2.12 | 2.15 | ↑$0.03 (1.42%) | 2.05 | 2.17 | 552.41K |
| 2024-04-25 | 1.99 | 2.10 | ↑$0.11 (5.53%) | 1.97 | 2.12 | 594.08K |
| 2024-04-24 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.95 | 2.04 | 440.58K |
| 2024-04-23 | 1.88 | 1.99 | ↑$0.11 (5.85%) | 1.87 | 2.04 | 536.70K |
| 2024-04-22 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.88 | 1.98 | 432.95K |
| 2024-04-19 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.89 | 1.98 | 381.13K |
| 2024-04-18 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.89 | 1.96 | 364.67K |
| 2024-04-17 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.86 | 1.98 | 558.21K |
| 2024-04-16 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.88 | 1.97 | 452.16K |
| 2024-04-15 | 2.02 | 1.95 | ↓$0.07 (-3.47%) | 1.91 | 2.02 | 574.49K |
| 2024-04-12 | 2.10 | 2.02 | ↓$0.08 (-3.81%) | 1.96 | 2.12 | 1.08M |
| 2024-04-11 | 1.95 | 2.03 | ↑$0.08 (4.10%) | 1.93 | 2.08 | 1.06M |
| 2024-04-10 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.91 | 2.00 | 396.09K |
| 2024-04-09 | 2.03 | 1.99 | ↓$0.04 (-1.97%) | 1.98 | 2.08 | 571.77K |
| 2024-04-08 | 2.06 | 2.01 | ↓$0.05 (-2.43%) | 1.97 | 2.09 | 650.82K |
| 2024-04-05 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.96 | 2.08 | 721.41K |
| 2024-04-04 | 2.08 | 1.99 | ↓$0.09 (-4.33%) | 1.96 | 2.08 | 845.11K |
| 2024-04-03 | 1.94 | 2.09 | ↑$0.15 (7.73%) | 1.94 | 2.09 | 888.40K |
| 2024-04-02 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.89 | 1.97 | 534.88K |
| 2024-04-01 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.88 | 1.98 | 592.37K |
| 2024-03-29 | 1.81 | 1.88 | ↑$0.07 (3.87%) | 1.77 | 1.95 | 1.18M |
| 2024-03-28 | 1.81 | 1.88 | ↑$0.07 (3.87%) | 1.77 | 1.95 | 1.18M |
| 2024-03-27 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.90 | 2.01 | 685.64K |
| 2024-03-26 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.89 | 1.96 | 410.84K |
| 2024-03-25 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.89 | 1.98 | 496.03K |
| 2024-03-22 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.89 | 1.96 | 216.15K |
Create an account or log in to view more rows.
$GROY prepare your cash to buy dip
$GROY buy and HODL
$GROY looking good today??
$GROY Bull flag forming?
$GROY is going to have a run next month
$GROY diversified
$GROY prepare your cash to buy dip
$GROY I love this stonk!
$GROY this is my only green stonk!
I really like this stonk.
$GROY what V recovery or fake pump