Novo Integrated Sciences Inc (NVOS) Historical Stock Data
0.60 ↑0.03 (5.09%)
As of May 2, 2024, 11:44am EST.
Historical Data
In the past 30 trading days, NVOS is down -0.08% a day on average. There have been 12 days where Novo Integrated Sciences Inc closed green and 18 days where NVOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.60 | 0.57 | ↓$0.03 (-4.78%) | 0.51 | 0.60 | 502.71K |
| 2024-04-30 | 0.68 | 0.62 | ↓$0.06 (-9.25%) | 0.60 | 0.68 | 781.37K |
| 2024-04-29 | 0.51 | 0.68 | ↑$0.16 (31.99%) | 0.51 | 0.68 | 2.36M |
| 2024-04-26 | 0.54 | 0.52 | ↓$0.03 (-4.60%) | 0.50 | 0.56 | 460.66K |
| 2024-04-25 | 0.53 | 0.53 | ↓$0.00 (-0.17%) | 0.50 | 0.55 | 496.50K |
| 2024-04-24 | 0.51 | 0.53 | ↑$0.01 (2.74%) | 0.50 | 0.55 | 533.94K |
| 2024-04-23 | 0.50 | 0.52 | ↑$0.02 (3.00%) | 0.47 | 0.57 | 1.48M |
| 2024-04-22 | 0.50 | 0.51 | ↑$0.01 (2.66%) | 0.49 | 0.55 | 1.17M |
| 2024-04-19 | 0.47 | 0.45 | ↓$0.02 (-3.59%) | 0.42 | 0.49 | 1.20M |
| 2024-04-18 | 0.50 | 0.47 | ↓$0.04 (-7.09%) | 0.46 | 0.51 | 564.41K |
| 2024-04-17 | 0.57 | 0.51 | ↓$0.06 (-10.26%) | 0.50 | 0.65 | 1.11M |
| 2024-04-16 | 0.50 | 0.61 | ↑$0.11 (22.20%) | 0.48 | 0.65 | 4.39M |
| 2024-04-15 | 0.47 | 0.46 | ↓$0.01 (-1.08%) | 0.44 | 0.48 | 2.02M |
| 2024-04-12 | 0.49 | 0.45 | ↓$0.03 (-6.40%) | 0.45 | 0.51 | 581.89K |
| 2024-04-11 | 0.50 | 0.50 | ↑$0.00 (0.30%) | 0.48 | 0.52 | 1.20M |
| 2024-04-10 | 0.52 | 0.51 | ↓$0.01 (-1.37%) | 0.48 | 0.55 | 583.55K |
| 2024-04-09 | 0.53 | 0.53 | ↑$0.00 (0.19%) | 0.49 | 0.55 | 414.10K |
| 2024-04-08 | 0.45 | 0.52 | ↑$0.07 (15.69%) | 0.45 | 0.55 | 0.92M |
| 2024-04-05 | 0.47 | 0.45 | ↓$0.02 (-3.44%) | 0.44 | 0.47 | 506.86K |
| 2024-04-04 | 0.59 | 0.50 | ↓$0.09 (-15.42%) | 0.49 | 0.59 | 2.62M |
| 2024-04-03 | 0.46 | 0.47 | ↑$0.01 (2.41%) | 0.44 | 0.48 | 525.87K |
| 2024-04-02 | 0.48 | 0.46 | ↓$0.02 (-4.29%) | 0.44 | 0.50 | 292.44K |
| 2024-04-01 | 0.49 | 0.48 | ↓$0.00 (-0.23%) | 0.47 | 0.51 | 248.22K |
| 2024-03-28 | 0.47 | 0.49 | ↑$0.01 (3.02%) | 0.45 | 0.50 | 450.17K |
| 2024-03-27 | 0.47 | 0.47 | ↑$0.00 (0.19%) | 0.46 | 0.50 | 205.32K |
| 2024-03-26 | 0.48 | 0.46 | ↓$0.02 (-4.23%) | 0.43 | 0.50 | 1.02M |
| 2024-03-25 | 0.54 | 0.49 | ↓$0.05 (-9.46%) | 0.48 | 0.54 | 300.71K |
| 2024-03-22 | 0.53 | 0.51 | ↓$0.02 (-3.06%) | 0.47 | 0.53 | 642.16K |
| 2024-03-21 | 0.54 | 0.53 | ↓$0.01 (-0.97%) | 0.53 | 0.56 | 191.99K |
| 2024-03-20 | 0.53 | 0.55 | ↑$0.02 (3.00%) | 0.52 | 0.55 | 302.35K |
Create an account or log in to view more rows.
$NVOS here to raid
$NVOS no pain no gain
$NVOS There is nothing wrong with a decent pullback
$NVOS this is my only green stonk!
I really like this stonk.
$NVOS just hold no panic
$NVOS this stock has me so excited i cant sleep!!
$NVOS just added more
$NVOS Who’s still buying calls?
$NVOS I like the stock!
$NVOS almost time for the running