Yucaipa Acquisition Corporation (YAC) Historical Stock Data
9.93 ↑0.00 (0.00%)
As of December 14, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, YAC is down -0.24% a day on average. There have been 18 days where Yucaipa Acquisition Corporation closed green and 12 days where YAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 9.74 | 9.93 | ↑$0.19 (1.95%) | 9.23 | 10.00 | 208.31K |
| 2021-12-13 | 9.75 | 9.39 | ↓$0.36 (-3.69%) | 9.39 | 9.78 | 82.30K |
| 2021-12-10 | 9.84 | 9.43 | ↓$0.41 (-4.12%) | 9.34 | 9.89 | 201.39K |
| 2021-12-09 | 9.91 | 9.89 | ↓$0.02 (-0.20%) | 9.82 | 10.10 | 226.66K |
| 2021-12-08 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.81 | 9.96 | 116.38K |
| 2021-12-07 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1.15M |
| 2021-12-06 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1.19M |
| 2021-12-03 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 1.63M |
| 2021-12-02 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 262.08K |
| 2021-12-01 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 303.04K |
| 2021-11-30 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 365.77K |
| 2021-11-29 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 89.99K |
| 2021-11-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 372.76K |
| 2021-11-24 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 75.12K |
| 2021-11-23 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.94 | 9.99 | 121.69K |
| 2021-11-22 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 6.17K |
| 2021-11-19 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 107.45K |
| 2021-11-18 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 39.62K |
| 2021-11-17 | 9.96 | 9.95 | ↓$0.01 (-0.07%) | 9.95 | 9.97 | 54.40K |
| 2021-11-16 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 10.16K |
| 2021-11-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 10.22K |
| 2021-11-12 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.73K |
| 2021-11-11 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 7.23K |
| 2021-11-10 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 164.94K |
| 2021-11-09 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 6.35K |
| 2021-11-08 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 81.76K |
| 2021-11-05 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 7.07K |
| 2021-11-04 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 23.28K |
| 2021-11-03 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.00 | 105.48K |
| 2021-11-02 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 30.83K |
Create an account or log in to view more rows.
$YAC Now I'm worried....
$YAC Moon soon
$YAC let’s ride
$YAC Dumping started...
Get out while you can...
$YAC Come on.. Let it fall.. buy later bulls
$YAC we all speculate but nobody knows what going to happen.
$YAC I think I like this stock more everyday
$YAC Ride this train. You won't regret.
$YAC looking ready to breakout soon.
$YAC steady steady n hold