Foley Trasimene Acquisition Corp (WPF) Historical Stock Data
9.75 ↑0.00 (0.00%)
As of July 2, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, WPF is down -0.53% a day on average. There have been 16 days where Foley Trasimene Acquisition Corp closed green and 14 days where WPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-09 | 8.95 | 9.22 | ↑$0.27 (3.02%) | 8.94 | 9.24 | 1.47M |
| 2021-07-08 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.94 | 9.10 | 2.25M |
| 2021-07-07 | 8.90 | 9.15 | ↑$0.25 (2.81%) | 8.85 | 9.18 | 2.83M |
| 2021-07-06 | 10.00 | 9.03 | ↓$0.97 (-9.70%) | 8.86 | 10.00 | 4.07M |
| 2021-07-02 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.58 | 9.84 | 1.44M |
| 2021-07-01 | 9.87 | 9.63 | ↓$0.24 (-2.43%) | 9.63 | 9.95 | 1.12M |
| 2021-06-30 | 10.02 | 9.77 | ↓$0.25 (-2.50%) | 9.76 | 10.11 | 7.77M |
| 2021-06-29 | 10.18 | 9.94 | ↓$0.24 (-2.36%) | 9.93 | 10.23 | 1.17M |
| 2021-06-28 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.92 | 10.06 | 1.14M |
| 2021-06-25 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.93 | 10.01 | 740.32K |
| 2021-06-24 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 5.04M |
| 2021-06-23 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.02 | 2.24M |
| 2021-06-22 | 10.13 | 10.00 | ↓$0.13 (-1.28%) | 9.98 | 10.14 | 2.43M |
| 2021-06-21 | 10.16 | 10.08 | ↓$0.08 (-0.79%) | 10.06 | 10.16 | 1.23M |
| 2021-06-18 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.06 | 10.20 | 881.20K |
| 2021-06-17 | 10.09 | 10.14 | ↑$0.05 (0.50%) | 10.06 | 10.16 | 863.30K |
| 2021-06-16 | 10.34 | 10.10 | ↓$0.24 (-2.32%) | 10.08 | 10.34 | 1.30M |
| 2021-06-15 | 10.40 | 10.25 | ↓$0.15 (-1.44%) | 10.17 | 10.46 | 1.40M |
| 2021-06-14 | 10.62 | 10.46 | ↓$0.16 (-1.51%) | 10.35 | 10.62 | 1.28M |
| 2021-06-11 | 10.59 | 10.65 | ↑$0.06 (0.57%) | 10.57 | 10.70 | 559K |
| 2021-06-10 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.52 | 10.65 | 687K |
| 2021-06-09 | 10.55 | 10.63 | ↑$0.08 (0.76%) | 10.48 | 10.63 | 769.60K |
| 2021-06-08 | 10.45 | 10.51 | ↑$0.06 (0.57%) | 10.44 | 10.51 | 0.94M |
| 2021-06-07 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.39 | 10.54 | 1.60M |
| 2021-06-04 | 10.34 | 10.42 | ↑$0.08 (0.77%) | 10.30 | 10.46 | 1.13M |
| 2021-06-03 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.24 | 10.36 | 703.50K |
| 2021-06-02 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.31 | 10.42 | 342.60K |
| 2021-06-01 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.31 | 10.48 | 569.60K |
| 2021-05-28 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.49 | 1.52M |
| 2021-05-27 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.30 | 10.50 | 691.40K |
Create an account or log in to view more rows.
$WPF nothing drops
$WPF holding unfortunately lol
$WPF all in
$WPF watch for a morning dip and rip
$WPF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WPF let’s gooooo
$WPF just fucking go already jeesh
$WPF Stair stepping nicely
$WPF id rather have a dip then rip than a gap and crap
$WPF it's true....