Invesco Advantage MIT II (VKI) Historical Stock Data
8.51 ↑0.03 (0.35%)
As of May 15, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, VKI is down -0.10% a day on average. There have been 16 days where Invesco Advantage MIT II closed green and 14 days where VKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 8.49 | 8.51 | ↑$0.02 (0.24%) | 8.49 | 8.53 | 161.54K |
| 2024-05-14 | 8.47 | 8.48 | ↑$0.01 (0.12%) | 8.46 | 8.49 | 183.02K |
| 2024-05-13 | 8.57 | 8.46 | ↓$0.11 (-1.28%) | 8.46 | 8.57 | 182.10K |
| 2024-05-10 | 8.69 | 8.56 | ↓$0.13 (-1.50%) | 8.51 | 8.69 | 405.67K |
| 2024-05-09 | 8.59 | 8.54 | ↓$0.05 (-0.58%) | 8.53 | 8.59 | 117.57K |
| 2024-05-08 | 8.55 | 8.58 | ↑$0.03 (0.35%) | 8.54 | 8.58 | 79.86K |
| 2024-05-07 | 8.49 | 8.53 | ↑$0.04 (0.47%) | 8.49 | 8.54 | 467.91K |
| 2024-05-06 | 8.46 | 8.46 | ↑$0.00 (0.00%) | 8.43 | 8.47 | 131.50K |
| 2024-05-03 | 8.40 | 8.45 | ↑$0.05 (0.60%) | 8.38 | 8.46 | 126.39K |
| 2024-05-02 | 8.29 | 8.35 | ↑$0.06 (0.72%) | 8.29 | 8.35 | 78.71K |
| 2024-05-01 | 8.29 | 8.30 | ↑$0.01 (0.12%) | 8.28 | 8.33 | 105.54K |
| 2024-04-30 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.25 | 8.28 | 224.81K |
| 2024-04-29 | 8.25 | 8.26 | ↑$0.01 (0.12%) | 8.24 | 8.28 | 138.99K |
| 2024-04-26 | 8.21 | 8.23 | ↑$0.02 (0.24%) | 8.20 | 8.24 | 281.07K |
| 2024-04-25 | 8.20 | 8.16 | ↓$0.04 (-0.49%) | 8.14 | 8.20 | 67.39K |
| 2024-04-24 | 8.23 | 8.23 | ↑$0.00 (0.00%) | 8.19 | 8.24 | 100.08K |
| 2024-04-23 | 8.17 | 8.22 | ↑$0.05 (0.61%) | 8.17 | 8.24 | 73.52K |
| 2024-04-22 | 8.19 | 8.17 | ↓$0.02 (-0.24%) | 8.16 | 8.21 | 108.98K |
| 2024-04-19 | 8.22 | 8.19 | ↓$0.03 (-0.36%) | 8.19 | 8.24 | 88.20K |
| 2024-04-18 | 8.20 | 8.19 | ↓$0.01 (-0.12%) | 8.17 | 8.21 | 219.72K |
| 2024-04-17 | 8.20 | 8.19 | ↓$0.01 (-0.12%) | 8.16 | 8.20 | 69.23K |
| 2024-04-16 | 8.17 | 8.18 | ↑$0.01 (0.12%) | 8.14 | 8.19 | 136.08K |
| 2024-04-15 | 8.20 | 8.17 | ↓$0.03 (-0.37%) | 8.16 | 8.27 | 136.78K |
| 2024-04-12 | 8.29 | 8.27 | ↓$0.02 (-0.24%) | 8.26 | 8.29 | 55.09K |
| 2024-04-11 | 8.27 | 8.26 | ↓$0.01 (-0.12%) | 8.23 | 8.27 | 46.06K |
| 2024-04-10 | 8.33 | 8.23 | ↓$0.10 (-1.20%) | 8.21 | 8.33 | 88.54K |
| 2024-04-09 | 8.34 | 8.36 | ↑$0.02 (0.24%) | 8.33 | 8.37 | 41.32K |
| 2024-04-08 | 8.33 | 8.35 | ↑$0.02 (0.24%) | 8.33 | 8.37 | 155.77K |
| 2024-04-05 | 8.33 | 8.32 | ↓$0.01 (-0.12%) | 8.29 | 8.36 | 94.72K |
| 2024-04-04 | 8.37 | 8.34 | ↓$0.03 (-0.36%) | 8.32 | 8.39 | 130.91K |
Create an account or log in to view more rows.
$VKI already bouncing back.
$VKI I warned you all fairly you morons.
$VKI I'm not afraid.
I'm long
And I'm strong..........
$VKI the best advice has been no stop losses. Would have cost a fortune!!!
$VKI going down
$VKI R-E-L-A-X Green is coming
$VKI buy and hodl friends. we may be early
but we are not wrong. very soon.
$VKI God dammit
$VKI wow you bulls are losers
$VKI Let’s goooo